Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2016 |
USD |
114.14 |
114.35 |
114.14 |
114.14 |
114.14 |
-0.64 (-0.56%)
|
9,107 |
| 10 Mar 2016 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
0.0 (0.0%)
|
0 |
| 9 Mar 2016 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
0.0 (0.0%)
|
0 |
| 8 Mar 2016 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
0.0 (0.0%)
|
0 |
| 7 Mar 2016 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
0.0 (0.0%)
|
0 |
| 4 Mar 2016 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
0.0 (0.0%)
|
0 |
| 3 Mar 2016 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
+0.05 (+0.04%)
|
0 |
| 2 Mar 2016 |
USD |
114.73 |
114.73 |
114.73 |
114.73 |
114.73 |
-0.74 (-0.64%)
|
727 |
| 1 Mar 2016 |
USD |
115.7 |
115.7 |
115.47 |
115.47 |
115.47 |
-0.69 (-0.59%)
|
26,501 |
| 29 Feb 2016 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
0.0 (0.0%)
|
0 |
| 26 Feb 2016 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
0.0 (0.0%)
|
0 |
| 25 Feb 2016 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+0.22 (+0.19%)
|
0 |
| 24 Feb 2016 |
USD |
115.94 |
115.94 |
115.94 |
115.94 |
115.94 |
+0.5 (+0.43%)
|
30 |
| 23 Feb 2016 |
USD |
115.43 |
115.44 |
115.43 |
115.44 |
115.44 |
-0.16 (-0.14%)
|
1,300 |
| 22 Feb 2016 |
USD |
115.57 |
115.68 |
115.57 |
115.6 |
115.6 |
-0.24 (-0.21%)
|
6 |
| 19 Feb 2016 |
USD |
115.84 |
115.84 |
115.84 |
115.84 |
115.84 |
+0.2 (+0.17%)
|
5,600 |
| 18 Feb 2016 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
0.0 (0.0%)
|
0 |
| 17 Feb 2016 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
0.0 (0.0%)
|
0 |
| 16 Feb 2016 |
USD |
115.49 |
115.75 |
115.4 |
115.64 |
115.64 |
+0.14 (+0.12%)
|
8,012 |
| 15 Feb 2016 |
USD |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-1.32 (-1.13%)
|
518 |
| 12 Feb 2016 |
USD |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
0.0 (0.0%)
|
0 |
| 11 Feb 2016 |
USD |
116.72 |
116.94 |
116.72 |
116.82 |
116.82 |
+1.79 (+1.56%)
|
11,408 |
| 10 Feb 2016 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
0.0 (0.0%)
|
0 |
| 9 Feb 2016 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
0.0 (0.0%)
|
0 |
| 8 Feb 2016 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
0.0 (0.0%)
|
0 |
| 5 Feb 2016 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
0.0 (0.0%)
|
0 |
| 4 Feb 2016 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
0.0 (0.0%)
|
0 |
| 3 Feb 2016 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
-0.07 (-0.06%)
|
0 |
| 2 Feb 2016 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+0.89 (+0.78%)
|
72 |
| 1 Feb 2016 |
USD |
114.21 |
114.21 |
114.21 |
114.21 |
114.21 |
0.0 (0.0%)
|
0 |
