Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2016 |
USD |
114.21 |
114.21 |
114.21 |
114.21 |
114.21 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
USD |
114.08 |
114.28 |
114.08 |
114.21 |
114.21 |
+0.19 (+0.17%)
|
4,513 |
27 Jan 2016 |
USD |
114.02 |
114.02 |
114.02 |
114.02 |
114.02 |
-0.12 (-0.11%)
|
30 |
26 Jan 2016 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
0.0 (0.0%)
|
0 |
22 Jan 2016 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
-0.02 (-0.02%)
|
0 |
21 Jan 2016 |
USD |
114.16 |
114.16 |
114.16 |
114.16 |
114.16 |
-0.14 (-0.12%)
|
6,000 |
20 Jan 2016 |
USD |
114.3 |
114.3 |
114.3 |
114.3 |
114.3 |
+0.5 (+0.44%)
|
5,800 |
19 Jan 2016 |
USD |
113.8 |
113.8 |
113.8 |
113.8 |
113.8 |
-0.14 (-0.12%)
|
15,500 |
18 Jan 2016 |
USD |
113.94 |
113.94 |
113.94 |
113.94 |
113.94 |
-0.07 (-0.06%)
|
0 |
15 Jan 2016 |
USD |
114.01 |
114.01 |
114.01 |
114.01 |
114.01 |
+0.5 (+0.44%)
|
2,066 |
14 Jan 2016 |
USD |
113.38 |
113.61 |
113.38 |
113.51 |
113.51 |
+0.29 (+0.26%)
|
9,444 |
13 Jan 2016 |
USD |
113.22 |
113.22 |
113.22 |
113.22 |
113.22 |
0.0 (0.0%)
|
0 |
12 Jan 2016 |
USD |
112.98 |
113.26 |
112.98 |
113.22 |
113.22 |
+0.13 (+0.11%)
|
435 |
11 Jan 2016 |
USD |
113.09 |
113.09 |
113.09 |
113.09 |
113.09 |
0.0 (0.0%)
|
0 |
8 Jan 2016 |
USD |
112.77 |
113.11 |
112.58 |
113.09 |
113.09 |
+0.61 (+0.54%)
|
3,058 |
7 Jan 2016 |
USD |
112.48 |
112.48 |
112.48 |
112.48 |
112.48 |
+0.02 (+0.02%)
|
0 |
6 Jan 2016 |
USD |
112.46 |
112.46 |
112.46 |
112.46 |
112.46 |
+0.13 (+0.12%)
|
2,066 |
5 Jan 2016 |
USD |
112.33 |
112.33 |
112.33 |
112.33 |
112.33 |
+0.22 (+0.20%)
|
0 |
4 Jan 2016 |
USD |
112.11 |
112.11 |
112.11 |
112.11 |
112.11 |
-0.12 (-0.11%)
|
604 |
31 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
0.0 (0.0%)
|
0 |
29 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
0.0 (0.0%)
|
0 |
24 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
0.0 (0.0%)
|
0 |
22 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
0.0 (0.0%)
|
0 |
21 Dec 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
+0.12 (+0.11%)
|
0 |
18 Dec 2015 |
USD |
112.11 |
112.11 |
112.11 |
112.11 |
112.11 |
-0.05 (-0.04%)
|
2 |
17 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |
16 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |