Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |
14 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |
11 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |
10 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |
9 Dec 2015 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
0.0 (0.0%)
|
0 |
8 Dec 2015 |
USD |
112.32 |
112.32 |
112.05 |
112.16 |
112.16 |
+0.36 (+0.32%)
|
4,967 |
7 Dec 2015 |
USD |
111.8 |
111.8 |
111.8 |
111.8 |
111.8 |
-0.09 (-0.08%)
|
0 |
4 Dec 2015 |
USD |
111.89 |
111.89 |
111.89 |
111.89 |
111.89 |
-0.47 (-0.42%)
|
44,812 |
3 Dec 2015 |
USD |
112.36 |
112.36 |
112.36 |
112.36 |
112.36 |
+0.04 (+0.04%)
|
0 |
2 Dec 2015 |
USD |
112.32 |
112.32 |
112.32 |
112.32 |
112.32 |
-0.11 (-0.10%)
|
35,760 |
1 Dec 2015 |
USD |
112.43 |
112.43 |
112.43 |
112.43 |
112.43 |
+0.21 (+0.19%)
|
1,200 |
30 Nov 2015 |
USD |
112.22 |
112.22 |
112.22 |
112.22 |
112.22 |
-0.07 (-0.06%)
|
0 |
27 Nov 2015 |
USD |
112.29 |
112.29 |
112.29 |
112.29 |
112.29 |
+0.57 (+0.51%)
|
4,860 |
26 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
0.0 (0.0%)
|
0 |
24 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
0.0 (0.0%)
|
0 |
23 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
0.0 (0.0%)
|
0 |
20 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
0.0 (0.0%)
|
0 |
19 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
0.0 (0.0%)
|
0 |
18 Nov 2015 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
-0.3 (-0.27%)
|
0 |
17 Nov 2015 |
USD |
112.02 |
112.02 |
112.02 |
112.02 |
112.02 |
-0.04 (-0.04%)
|
3,560 |
16 Nov 2015 |
USD |
112.08 |
112.11 |
112.01 |
112.06 |
112.06 |
+0.47 (+0.42%)
|
14,860 |
13 Nov 2015 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
0.0 (0.0%)
|
0 |
12 Nov 2015 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
0.0 (0.0%)
|
0 |
11 Nov 2015 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
+0.03 (+0.03%)
|
0 |
10 Nov 2015 |
USD |
111.56 |
111.56 |
111.56 |
111.56 |
111.56 |
-1.15 (-1.02%)
|
4,952 |
9 Nov 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
0.0 (0.0%)
|
0 |
6 Nov 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
0.0 (0.0%)
|
0 |
5 Nov 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
0.0 (0.0%)
|
0 |
4 Nov 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
0.0 (0.0%)
|
0 |