Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
0.0 (0.0%)
|
0 |
30 Oct 2015 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
-0.43 (-0.38%)
|
0 |
29 Oct 2015 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-0.46 (-0.40%)
|
20,000 |
28 Oct 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
0.0 (0.0%)
|
0 |
27 Oct 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
0.0 (0.0%)
|
0 |
26 Oct 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
0.0 (0.0%)
|
0 |
23 Oct 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
0.0 (0.0%)
|
0 |
22 Oct 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
+0.08 (+0.07%)
|
0 |
21 Oct 2015 |
USD |
113.52 |
113.52 |
113.52 |
113.52 |
113.52 |
+0.02 (+0.02%)
|
3,710 |
20 Oct 2015 |
USD |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-0.22 (-0.19%)
|
0 |
19 Oct 2015 |
USD |
113.76 |
113.76 |
113.72 |
113.72 |
113.72 |
+0.39 (+0.34%)
|
177 |
16 Oct 2015 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
0.0 (0.0%)
|
0 |
15 Oct 2015 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
0.0 (0.0%)
|
0 |
14 Oct 2015 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
0.0 (0.0%)
|
0 |
13 Oct 2015 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
0.0 (0.0%)
|
0 |
12 Oct 2015 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
0.0 (0.0%)
|
0 |
9 Oct 2015 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
-0.16 (-0.14%)
|
0 |
8 Oct 2015 |
USD |
113.49 |
113.49 |
113.49 |
113.49 |
113.49 |
-0.06 (-0.05%)
|
7,000 |
7 Oct 2015 |
USD |
113.55 |
113.55 |
113.55 |
113.55 |
113.55 |
-0.1 (-0.09%)
|
0 |
6 Oct 2015 |
USD |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
-0.45 (-0.39%)
|
2,782 |
5 Oct 2015 |
USD |
114.1 |
114.1 |
114.1 |
114.1 |
114.1 |
+0.7 (+0.62%)
|
0 |
2 Oct 2015 |
USD |
113.4 |
113.4 |
113.4 |
113.4 |
113.4 |
-0.12 (-0.11%)
|
2,782 |
1 Oct 2015 |
USD |
113.59 |
113.59 |
113.52 |
113.52 |
113.52 |
+0.8 (+0.71%)
|
18,080 |
30 Sep 2015 |
USD |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
0.0 (0.0%)
|
0 |
29 Sep 2015 |
USD |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
0.0 (0.0%)
|
0 |
28 Sep 2015 |
USD |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
0.0 (0.0%)
|
0 |
25 Sep 2015 |
USD |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
0.0 (0.0%)
|
0 |
24 Sep 2015 |
USD |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
-0.19 (-0.17%)
|
0 |
23 Sep 2015 |
USD |
112.91 |
112.92 |
112.91 |
112.91 |
112.91 |
+0.06 (+0.05%)
|
657 |