Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2015 |
USD |
112.85 |
112.85 |
112.85 |
112.85 |
112.85 |
+0.24 (+0.21%)
|
10,000 |
21 Sep 2015 |
USD |
112.61 |
112.61 |
112.61 |
112.61 |
112.61 |
-0.15 (-0.13%)
|
0 |
18 Sep 2015 |
USD |
112.76 |
112.76 |
112.76 |
112.76 |
112.76 |
+0.91 (+0.81%)
|
2,800 |
17 Sep 2015 |
USD |
111.85 |
111.85 |
111.85 |
111.85 |
111.85 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
USD |
111.7 |
111.89 |
111.7 |
111.85 |
111.85 |
-0.29 (-0.26%)
|
34,171 |
15 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
14 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
11 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
10 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
9 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
8 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
7 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
4 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
0.0 (0.0%)
|
0 |
3 Sep 2015 |
USD |
112.14 |
112.14 |
112.14 |
112.14 |
112.14 |
-0.16 (-0.14%)
|
0 |
2 Sep 2015 |
USD |
112.3 |
112.3 |
112.3 |
112.3 |
112.3 |
+0.3 (+0.27%)
|
30,109 |
1 Sep 2015 |
USD |
112 |
112 |
112 |
112 |
112 |
-0.51 (-0.45%)
|
35,000 |
28 Aug 2015 |
USD |
112.51 |
112.51 |
112.51 |
112.51 |
112.51 |
+0.39 (+0.35%)
|
30,000 |
27 Aug 2015 |
USD |
112.12 |
112.12 |
112.12 |
112.12 |
112.12 |
+0.85 (+0.76%)
|
29,614 |
26 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
25 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
24 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
21 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
19 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
18 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
17 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
14 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
13 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
12 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
11 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |