Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
7 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
6 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
5 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
4 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
3 Aug 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
31 Jul 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
0.0 (0.0%)
|
0 |
30 Jul 2015 |
USD |
111.27 |
111.27 |
111.27 |
111.27 |
111.27 |
-0.07 (-0.06%)
|
0 |
29 Jul 2015 |
USD |
111.34 |
111.34 |
111.34 |
111.34 |
111.34 |
+0.47 (+0.42%)
|
338 |
28 Jul 2015 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
0.0 (0.0%)
|
0 |
27 Jul 2015 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
0.0 (0.0%)
|
0 |
24 Jul 2015 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
0.0 (0.0%)
|
0 |
23 Jul 2015 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
0.0 (0.0%)
|
0 |
22 Jul 2015 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
+0.16 (+0.14%)
|
0 |
21 Jul 2015 |
USD |
110.71 |
110.71 |
110.71 |
110.71 |
110.71 |
-0.06 (-0.05%)
|
3,600 |
20 Jul 2015 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
0.0 (0.0%)
|
0 |
17 Jul 2015 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
0.0 (0.0%)
|
0 |
16 Jul 2015 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
0.0 (0.0%)
|
0 |
15 Jul 2015 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
+0.12 (+0.11%)
|
0 |
14 Jul 2015 |
USD |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
-1.23 (-1.10%)
|
900 |
13 Jul 2015 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
0.0 (0.0%)
|
0 |
10 Jul 2015 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
0.0 (0.0%)
|
0 |
9 Jul 2015 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
0.0 (0.0%)
|
0 |
8 Jul 2015 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
-0.13 (-0.12%)
|
0 |
7 Jul 2015 |
USD |
112.01 |
112.01 |
112.01 |
112.01 |
112.01 |
+1.12 (+1.01%)
|
7,200 |
6 Jul 2015 |
USD |
110.89 |
110.89 |
110.89 |
110.89 |
110.89 |
0.0 (0.0%)
|
0 |
3 Jul 2015 |
USD |
110.89 |
110.89 |
110.89 |
110.89 |
110.89 |
+0.4 (+0.36%)
|
0 |
2 Jul 2015 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
-0.47 (-0.42%)
|
2,066 |
1 Jul 2015 |
USD |
110.96 |
110.96 |
110.96 |
110.96 |
110.96 |
+0.08 (+0.07%)
|
0 |
30 Jun 2015 |
USD |
110.88 |
110.88 |
110.87 |
110.88 |
110.88 |
+0.69 (+0.63%)
|
4,132 |