Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	USD	110.19	110.19	110.19	110.19	110.19	-0.16 (-0.14%)	0
26 Jun 2015	USD	110.35	110.35	110.35	110.35	110.35	-0.26 (-0.24%)	7,485
25 Jun 2015	USD	110.61	110.61	110.61	110.61	110.61	0.0 (0.0%)	0
24 Jun 2015	USD	110.61	110.61	110.61	110.61	110.61	+0.38 (+0.34%)	0
23 Jun 2015	USD	110.23	110.23	110.22	110.23	110.23	-0.38 (-0.34%)	1,825
22 Jun 2015	USD	110.61	110.61	110.61	110.61	110.61	0.0 (0.0%)	0
19 Jun 2015	USD	110.61	110.61	110.61	110.61	110.61	0.0 (0.0%)	0
18 Jun 2015	USD	110.61	110.61	110.61	110.61	110.61	0.0 (0.0%)	0
17 Jun 2015	USD	110.61	110.61	110.61	110.61	110.61	+0.15 (+0.14%)	0
16 Jun 2015	USD	110.45	110.46	110.39	110.46	110.46	+0.48 (+0.44%)	6,954
15 Jun 2015	USD	109.98	109.98	109.98	109.98	109.98	0.0 (0.0%)	0
12 Jun 2015	USD	109.98	109.98	109.98	109.98	109.98	-0.19 (-0.17%)	0
11 Jun 2015	USD	110.17	110.17	110.17	110.17	110.17	+0.03 (+0.03%)	133
10 Jun 2015	USD	110.14	110.14	110.14	110.14	110.14	0.0 (0.0%)	0
9 Jun 2015	USD	110.27	110.27	110.14	110.14	110.14	-0.05 (-0.05%)	494
8 Jun 2015	USD	110.19	110.19	110.19	110.19	110.19	-0.43 (-0.39%)	70
5 Jun 2015	USD	110.62	110.62	110.62	110.62	110.62	-0.08 (-0.07%)	0
4 Jun 2015	USD	110.7	110.7	110.7	110.7	110.7	-0.3 (-0.27%)	1,005
3 Jun 2015	USD	111	111	111	111	111	-0.14 (-0.13%)	308
2 Jun 2015	USD	111.14	111.14	111.14	111.14	111.14	-0.63 (-0.56%)	3,377
1 Jun 2015	USD	111.77	111.77	111.77	111.77	111.77	+0.59 (+0.53%)	0
29 May 2015	USD	111.18	111.18	111.18	111.18	111.18	-0.51 (-0.46%)	7,485
28 May 2015	USD	111.69	111.69	111.69	111.69	111.69	+0.29 (+0.26%)	1,075
27 May 2015	USD	111.4	111.4	111.4	111.4	111.4	+0.06 (+0.05%)	0
26 May 2015	USD	111.34	111.34	111.34	111.34	111.34	0.0 (0.0%)	1,005
22 May 2015	USD	111.34	111.34	111.34	111.34	111.34	0.0 (0.0%)	0
21 May 2015	USD	111.34	111.34	111.34	111.34	111.34	0.0 (0.0%)	0
20 May 2015	USD	111.34	111.34	111.34	111.34	111.34	0.0 (0.0%)	0
19 May 2015	USD	111.34	111.34	111.34	111.34	111.34	-0.04 (-0.04%)	0
18 May 2015	USD	111.38	111.38	111.38	111.38	111.38	+0.17 (+0.15%)	8,321

Unicorn Response |