Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 6 May 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 5 May 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 4 May 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 1 May 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 29 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 28 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 27 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 24 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 23 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 22 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 21 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 20 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0 (0.0%)
|
0 |
| 17 Apr 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
-0.475 (-0.48%)
|
0 |
| 16 Apr 2020 |
USD |
98.735 |
98.735 |
98.735 |
98.735 |
98.735 |
+0.78 (+0.80%)
|
0 |
| 15 Apr 2020 |
USD |
97.955 |
97.955 |
97.955 |
97.955 |
97.955 |
+0.845 (+0.87%)
|
0 |
| 14 Apr 2020 |
USD |
97.11 |
97.22 |
97.04 |
97.11 |
97.11 |
-0.875 (-0.89%)
|
764 |
| 9 Apr 2020 |
USD |
97.81 |
98.12 |
97.79 |
97.985 |
97.985 |
-0.105 (-0.11%)
|
816 |
| 8 Apr 2020 |
USD |
98.09 |
98.09 |
98.09 |
98.09 |
98.09 |
-0.405 (-0.41%)
|
0 |
| 7 Apr 2020 |
USD |
98.495 |
98.495 |
98.495 |
98.495 |
98.495 |
-1.66 (-1.66%)
|
0 |
| 6 Apr 2020 |
USD |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
USD |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
+1.245 (+1.26%)
|
0 |
| 2 Apr 2020 |
USD |
98.91 |
98.91 |
98.91 |
98.91 |
98.91 |
+0.015 (+0.02%)
|
0 |
| 1 Apr 2020 |
USD |
98.895 |
98.895 |
98.895 |
98.895 |
98.895 |
+0.427 (+0.43%)
|
0 |
| 31 Mar 2020 |
USD |
99.28 |
99.3295 |
98.468 |
98.468 |
98.468 |
-0.862 (-0.87%)
|
18,346 |
| 30 Mar 2020 |
USD |
99.3295 |
99.3295 |
99.3295 |
99.3295 |
99.3295 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
USD |
99.3295 |
99.3295 |
99.3295 |
99.3295 |
99.3295 |
-0.785 (-0.78%)
|
280 |
| 26 Mar 2020 |
USD |
100.115 |
100.115 |
100.115 |
100.115 |
100.115 |
-2.605 (-2.54%)
|
0 |
| 25 Mar 2020 |
USD |
102.72 |
102.72 |
102.72 |
102.72 |
102.72 |
-0.195 (-0.19%)
|
0 |
