Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
19 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
18 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
17 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
14 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
13 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
12 Nov 2014 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
0.0 (0.0%)
|
0 |
11 Nov 2014 |
USD |
109.64 |
109.64 |
109.27 |
109.27 |
109.27 |
-0.07 (-0.06%)
|
1,679 |
10 Nov 2014 |
USD |
109.34 |
109.34 |
109.34 |
109.34 |
109.34 |
0.0 (0.0%)
|
0 |
7 Nov 2014 |
USD |
109.34 |
109.34 |
109.34 |
109.34 |
109.34 |
0.0 (0.0%)
|
0 |
6 Nov 2014 |
USD |
109.34 |
109.34 |
109.34 |
109.34 |
109.34 |
0.0 (0.0%)
|
0 |
5 Nov 2014 |
USD |
109.34 |
109.34 |
109.34 |
109.34 |
109.34 |
0.0 (0.0%)
|
0 |
4 Nov 2014 |
USD |
109.14 |
109.34 |
109.14 |
109.34 |
109.34 |
-0.18 (-0.16%)
|
3,293 |
3 Nov 2014 |
USD |
109.52 |
109.52 |
109.52 |
109.52 |
109.52 |
0.0 (0.0%)
|
0 |
31 Oct 2014 |
USD |
109.52 |
109.52 |
109.52 |
109.52 |
109.52 |
0.0 (0.0%)
|
0 |
30 Oct 2014 |
USD |
109.64 |
109.64 |
109.52 |
109.52 |
109.52 |
-0.73 (-0.66%)
|
83 |
29 Oct 2014 |
USD |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
28 Oct 2014 |
USD |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
27 Oct 2014 |
USD |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
24 Oct 2014 |
USD |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
23 Oct 2014 |
USD |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
22 Oct 2014 |
USD |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
21 Oct 2014 |
USD |
110.27 |
110.34 |
110.25 |
110.25 |
110.25 |
+0.17 (+0.15%)
|
8,562 |
20 Oct 2014 |
USD |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
0.0 (0.0%)
|
0 |
17 Oct 2014 |
USD |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
0.0 (0.0%)
|
0 |
16 Oct 2014 |
USD |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
0.0 (0.0%)
|
0 |
15 Oct 2014 |
USD |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
0.0 (0.0%)
|
0 |
14 Oct 2014 |
USD |
110.14 |
110.14 |
110.08 |
110.08 |
110.08 |
+1.69 (+1.56%)
|
1,628 |
13 Oct 2014 |
USD |
108.39 |
108.39 |
108.39 |
108.39 |
108.39 |
0.0 (0.0%)
|
0 |
10 Oct 2014 |
USD |
108.39 |
108.39 |
108.39 |
108.39 |
108.39 |
0.0 (0.0%)
|
0 |