Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
15 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
14 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
11 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
10 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
9 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
8 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
7 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
4 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
3 Jul 2014 |
USD |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
0.0 (0.0%)
|
0 |
2 Jul 2014 |
USD |
107.89 |
107.89 |
107.8 |
107.8 |
107.8 |
+1.12 (+1.05%)
|
250 |
1 Jul 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
30 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
27 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
26 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
25 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
24 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
23 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
20 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
18 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
17 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
16 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
12 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
11 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
10 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
9 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
6 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
5 Jun 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |