Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
16 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
15 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
14 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
11 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
10 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
9 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
8 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
7 Apr 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
4 Apr 2014 |
USD |
106.18 |
106.68 |
106.18 |
106.68 |
106.68 |
-0.1 (-0.09%)
|
2,066 |
3 Apr 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
2 Apr 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
1 Apr 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
31 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
28 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
27 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
26 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
25 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
24 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
21 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
20 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
19 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
18 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
17 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
14 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
13 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
12 Mar 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
0.0 (0.0%)
|
0 |
11 Mar 2014 |
USD |
106.83 |
106.83 |
106.78 |
106.78 |
106.78 |
+0.1 (+0.09%)
|
2,000 |
10 Mar 2014 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
0.0 (0.0%)
|
0 |
7 Mar 2014 |
USD |
106.96 |
106.96 |
106.68 |
106.68 |
106.68 |
-0.38 (-0.35%)
|
2,000 |