Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
5 Mar 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
4 Mar 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
3 Mar 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
28 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
27 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
26 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
25 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
24 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
21 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
20 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
19 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
0.0 (0.0%)
|
0 |
17 Feb 2014 |
USD |
106.98 |
107.06 |
106.98 |
107.06 |
107.06 |
+0.75 (+0.71%)
|
3,000 |
14 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
13 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
12 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
11 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
10 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
7 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
6 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
5 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
4 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
3 Feb 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
31 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
30 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
29 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
28 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
27 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
24 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |