Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
22 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
21 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
20 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
17 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
16 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
15 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
14 Jan 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
13 Jan 2014 |
USD |
106.22 |
106.31 |
106.22 |
106.31 |
106.31 |
+0.07 (+0.07%)
|
1,102 |
10 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
9 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
8 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
7 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
6 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
3 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
2 Jan 2014 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
+106.24 (+NA)
|
0 |
31 Dec 2013 |
USD |
0 |
0 |
0 |
0 |
0 |
-106.24 (-100%)
|
0 |
30 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
27 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
+106.24 (+NA)
|
0 |
24 Dec 2013 |
USD |
0 |
0 |
0 |
0 |
0 |
-106.24 (-100%)
|
0 |
23 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
20 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
19 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
18 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
17 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
0.0 (0.0%)
|
0 |
16 Dec 2013 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
-0.38 (-0.36%)
|
0 |
13 Dec 2013 |
USD |
106.62 |
106.62 |
106.62 |
106.62 |
106.62 |
+1.74 (+1.66%)
|
8,400 |
12 Dec 2013 |
USD |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
0.0 (0.0%)
|
0 |
11 Dec 2013 |
USD |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
0.0 (0.0%)
|
0 |
10 Dec 2013 |
USD |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
0.0 (0.0%)
|
0 |