Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
USD |
102.915 |
102.915 |
102.915 |
102.915 |
102.915 |
+0.32 (+0.31%)
|
0 |
| 23 Mar 2020 |
USD |
102.595 |
102.595 |
102.595 |
102.595 |
102.595 |
0.0 (0.0%)
|
0 |
| 20 Mar 2020 |
USD |
102.595 |
102.595 |
102.595 |
102.595 |
102.595 |
+0.295 (+0.29%)
|
0 |
| 19 Mar 2020 |
USD |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
+1.01 (+1.00%)
|
0 |
| 18 Mar 2020 |
USD |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
+4.655 (+4.82%)
|
0 |
| 17 Mar 2020 |
USD |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
0.0 (0.0%)
|
0 |
| 16 Mar 2020 |
USD |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
0.0 (0.0%)
|
0 |
| 13 Mar 2020 |
USD |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
+3.08 (+3.29%)
|
0 |
| 12 Mar 2020 |
USD |
93.555 |
93.555 |
93.555 |
93.555 |
93.555 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
93.555 |
93.555 |
93.555 |
93.555 |
93.555 |
-0.23 (-0.25%)
|
0 |
| 10 Mar 2020 |
USD |
93.785 |
93.785 |
93.785 |
93.785 |
93.785 |
+0.61 (+0.65%)
|
0 |
| 9 Mar 2020 |
USD |
93.175 |
93.175 |
93.175 |
93.175 |
93.175 |
0.0 (0.0%)
|
0 |
| 6 Mar 2020 |
USD |
93.175 |
93.175 |
93.175 |
93.175 |
93.175 |
+0.075 (+0.08%)
|
0 |
| 5 Mar 2020 |
USD |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
-0.62 (-0.66%)
|
0 |
| 4 Mar 2020 |
USD |
93.72 |
93.72 |
93.72 |
93.72 |
93.72 |
+0.52 (+0.56%)
|
0 |
| 3 Mar 2020 |
USD |
93.2 |
93.2 |
93.17 |
93.2 |
93.2 |
+0.235 (+0.25%)
|
354 |
| 2 Mar 2020 |
USD |
92.965 |
92.965 |
92.965 |
92.965 |
92.965 |
0.0 (0.0%)
|
0 |
| 28 Feb 2020 |
USD |
92.965 |
92.965 |
92.965 |
92.965 |
92.965 |
+1.44 (+1.57%)
|
0 |
| 27 Feb 2020 |
USD |
91.525 |
91.525 |
91.525 |
91.525 |
91.525 |
+0.805 (+0.89%)
|
0 |
| 26 Feb 2020 |
USD |
90.72 |
90.72 |
90.72 |
90.72 |
90.72 |
+0.505 (+0.56%)
|
0 |
| 25 Feb 2020 |
USD |
90.215 |
90.215 |
90.215 |
90.215 |
90.215 |
+0.44 (+0.49%)
|
0 |
| 24 Feb 2020 |
USD |
89.775 |
89.775 |
89.775 |
89.775 |
89.775 |
0.0 (0.0%)
|
0 |
| 21 Feb 2020 |
USD |
89.775 |
89.775 |
89.775 |
89.775 |
89.775 |
-0.425 (-0.47%)
|
0 |
| 20 Feb 2020 |
USD |
90.2 |
90.2 |
90.2 |
90.2 |
90.2 |
+0.75 (+0.84%)
|
0 |
| 19 Feb 2020 |
USD |
89.45 |
89.45 |
89.45 |
89.45 |
89.45 |
+0.39 (+0.44%)
|
0 |
| 18 Feb 2020 |
USD |
89.06 |
89.06 |
89.06 |
89.06 |
89.06 |
+0.17 (+0.19%)
|
0 |
| 17 Feb 2020 |
USD |
88.89 |
88.89 |
88.89 |
88.89 |
88.89 |
+0.065 (+0.07%)
|
0 |
| 14 Feb 2020 |
USD |
88.825 |
88.825 |
88.825 |
88.825 |
88.825 |
+0.335 (+0.38%)
|
0 |
| 13 Feb 2020 |
USD |
88.49 |
88.49 |
88.49 |
88.49 |
88.49 |
-0.5 (-0.56%)
|
0 |
| 12 Feb 2020 |
USD |
88.99 |
88.99 |
88.99 |
88.99 |
88.99 |
-0.61 (-0.68%)
|
0 |
