Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
8 May 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
7 May 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
3 May 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
2 May 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
1 May 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
30 Apr 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
29 Apr 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
26 Apr 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
0.0 (0.0%)
|
0 |
25 Apr 2013 |
USD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
-0.11 (-0.10%)
|
0 |
24 Apr 2013 |
USD |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
+1.69 (+1.56%)
|
95 |
23 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
22 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
19 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
18 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
17 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
16 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
15 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
12 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
11 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
10 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
9 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
8 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
5 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
4 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
3 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
2 Apr 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
28 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
27 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
26 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |