Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
22 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
21 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
20 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
19 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
18 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
15 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
14 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
13 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
12 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
11 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
8 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
7 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
6 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
5 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
4 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
1 Mar 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
28 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
27 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
26 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
25 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
22 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
21 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
20 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
19 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
18 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
15 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
14 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
13 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
0.0 (0.0%)
|
0 |
12 Feb 2013 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.12 (+0.11%)
|
0 |