Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2013 |
USD |
108.39 |
108.39 |
108.39 |
108.39 |
108.39 |
-0.1 (-0.09%)
|
194 |
8 Feb 2013 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
0.0 (0.0%)
|
0 |
7 Feb 2013 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
0.0 (0.0%)
|
0 |
6 Feb 2013 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
0.0 (0.0%)
|
0 |
5 Feb 2013 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
0.0 (0.0%)
|
0 |
4 Feb 2013 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
-0.12 (-0.11%)
|
0 |
1 Feb 2013 |
USD |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
-0.23 (-0.21%)
|
305 |
31 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
30 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
29 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
28 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
25 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
24 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
23 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
22 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
21 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
18 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
17 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
16 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
15 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
14 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
11 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
10 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
9 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
8 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
7 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
4 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
3 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
2 Jan 2013 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
31 Dec 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |