Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
13 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
12 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
9 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
8 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
7 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
6 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
0.0 (0.0%)
|
0 |
5 Nov 2012 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
+0.08 (+0.07%)
|
0 |
2 Nov 2012 |
USD |
108.76 |
108.76 |
108.76 |
108.76 |
108.76 |
-0.69 (-0.63%)
|
1,000 |
1 Nov 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
31 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
30 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
29 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
26 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
25 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
24 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
23 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
22 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
19 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
18 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
17 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
16 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
15 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
12 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
11 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
10 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
9 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
8 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
5 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0 (0.0%)
|
0 |
4 Oct 2012 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
+0.11 (+0.10%)
|
0 |