Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
USD |
89.6 |
89.6 |
89.6 |
89.6 |
89.6 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
USD |
89.6 |
89.6 |
89.6 |
89.6 |
89.6 |
0.0 (0.0%)
|
0 |
| 7 Feb 2020 |
USD |
89.6 |
89.6 |
89.6 |
89.6 |
89.6 |
+0.47 (+0.53%)
|
0 |
| 6 Feb 2020 |
USD |
89.13 |
89.13 |
89.13 |
89.13 |
89.13 |
+0.295 (+0.33%)
|
0 |
| 5 Feb 2020 |
USD |
88.835 |
88.835 |
88.835 |
88.835 |
88.835 |
+0.105 (+0.12%)
|
0 |
| 4 Feb 2020 |
USD |
88.73 |
88.73 |
88.73 |
88.73 |
88.73 |
-0.44 (-0.49%)
|
0 |
| 3 Feb 2020 |
USD |
89.17 |
89.17 |
89.17 |
89.17 |
89.17 |
+1.145 (+1.30%)
|
0 |
| 31 Jan 2020 |
USD |
88.025 |
88.025 |
88.025 |
88.025 |
88.025 |
-0.45 (-0.51%)
|
0 |
| 30 Jan 2020 |
USD |
88.475 |
88.475 |
88.475 |
88.475 |
88.475 |
-0.31 (-0.35%)
|
0 |
| 29 Jan 2020 |
USD |
88.785 |
88.785 |
88.785 |
88.785 |
88.785 |
+0.015 (+0.02%)
|
0 |
| 28 Jan 2020 |
USD |
88.77 |
88.77 |
88.77 |
88.77 |
88.77 |
+0.335 (+0.38%)
|
0 |
| 27 Jan 2020 |
USD |
88.435 |
88.435 |
88.435 |
88.435 |
88.435 |
+0.47 (+0.53%)
|
0 |
| 24 Jan 2020 |
USD |
87.965 |
87.965 |
87.965 |
87.965 |
87.965 |
+0.34 (+0.39%)
|
0 |
| 23 Jan 2020 |
USD |
87.625 |
87.625 |
87.625 |
87.625 |
87.625 |
+0.48 (+0.55%)
|
0 |
| 22 Jan 2020 |
USD |
87.145 |
87.145 |
87.145 |
87.145 |
87.145 |
-0.58 (-0.66%)
|
0 |
| 21 Jan 2020 |
USD |
87.725 |
87.725 |
87.725 |
87.725 |
87.725 |
-0.135 (-0.15%)
|
0 |
| 20 Jan 2020 |
USD |
87.86 |
87.86 |
87.86 |
87.86 |
87.86 |
+0.215 (+0.25%)
|
0 |
| 17 Jan 2020 |
USD |
87.645 |
87.645 |
87.645 |
87.645 |
87.645 |
+0.28 (+0.32%)
|
0 |
| 16 Jan 2020 |
USD |
87.365 |
87.365 |
87.365 |
87.365 |
87.365 |
-0.39 (-0.44%)
|
0 |
| 15 Jan 2020 |
USD |
87.755 |
87.755 |
87.755 |
87.755 |
87.755 |
-0.035 (-0.04%)
|
0 |
| 14 Jan 2020 |
USD |
87.79 |
87.79 |
87.79 |
87.79 |
87.79 |
+0.015 (+0.02%)
|
0 |
| 13 Jan 2020 |
USD |
87.775 |
87.775 |
87.775 |
87.775 |
87.775 |
+0.335 (+0.38%)
|
0 |
| 10 Jan 2020 |
USD |
87.44 |
87.44 |
87.44 |
87.44 |
87.44 |
+0.315 (+0.36%)
|
0 |
| 9 Jan 2020 |
USD |
87.125 |
87.125 |
87.125 |
87.125 |
87.125 |
-0.05 (-0.06%)
|
0 |
| 8 Jan 2020 |
USD |
87.175 |
87.175 |
87.175 |
87.175 |
87.175 |
+0.12 (+0.14%)
|
0 |
| 7 Jan 2020 |
USD |
87.055 |
87.055 |
87.055 |
87.055 |
87.055 |
+0.33 (+0.38%)
|
0 |
| 6 Jan 2020 |
USD |
86.725 |
86.725 |
86.725 |
86.725 |
86.725 |
-0.51 (-0.58%)
|
0 |
| 3 Jan 2020 |
USD |
87.235 |
87.235 |
87.235 |
87.235 |
87.235 |
+0.725 (+0.84%)
|
0 |
| 2 Jan 2020 |
USD |
86.51 |
86.51 |
86.51 |
86.51 |
86.51 |
+0.325 (+0.38%)
|
0 |
| 31 Dec 2019 |
USD |
86.185 |
86.185 |
86.185 |
86.185 |
86.185 |
-0.175 (-0.20%)
|
0 |
