Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
20 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
17 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
16 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
15 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
14 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
13 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
0.0 (0.0%)
|
0 |
10 Aug 2012 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
+0.03 (+0.03%)
|
0 |
9 Aug 2012 |
USD |
108.3 |
108.3 |
108.3 |
108.3 |
108.3 |
-1.27 (-1.16%)
|
92 |
8 Aug 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
7 Aug 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
6 Aug 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
3 Aug 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
2 Aug 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
1 Aug 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
31 Jul 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
30 Jul 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
27 Jul 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
0.0 (0.0%)
|
0 |
26 Jul 2012 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
+0.24 (+0.22%)
|
0 |
25 Jul 2012 |
USD |
109.33 |
109.33 |
109.33 |
109.33 |
109.33 |
+0.74 (+0.68%)
|
698 |
24 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
23 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
20 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
19 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
18 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
17 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
16 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
13 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
12 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |
11 Jul 2012 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
0 |