Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
23 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
22 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
21 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
18 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
17 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
16 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
15 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
14 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
11 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
10 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
9 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
8 May 2012 |
USD |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
0.0 (0.0%)
|
0 |
4 May 2012 |
USD |
107.27 |
107.49 |
107.27 |
107.49 |
107.49 |
+2.5 (+2.38%)
|
131 |
3 May 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
2 May 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
1 May 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
30 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
27 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
26 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
25 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
24 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
23 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
20 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
19 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
18 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
17 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
16 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
13 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
12 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |