Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
10 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
5 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
4 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
3 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
2 Apr 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
30 Mar 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
29 Mar 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
28 Mar 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
27 Mar 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
26 Mar 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
23 Mar 2012 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
0.0 (0.0%)
|
0 |
22 Mar 2012 |
USD |
104.89 |
104.99 |
104.89 |
104.99 |
104.99 |
+0.46 (+0.44%)
|
61 |
21 Mar 2012 |
USD |
104.53 |
104.53 |
104.53 |
104.53 |
104.53 |
0.0 (0.0%)
|
0 |
20 Mar 2012 |
USD |
104.49 |
104.53 |
104.49 |
104.53 |
104.53 |
-0.32 (-0.31%)
|
68 |
19 Mar 2012 |
USD |
104.85 |
104.85 |
104.85 |
104.85 |
104.85 |
0.0 (0.0%)
|
0 |
16 Mar 2012 |
USD |
104.66 |
104.85 |
104.66 |
104.85 |
104.85 |
-1.34 (-1.26%)
|
811 |
15 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
14 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
13 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
12 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
9 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
8 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
7 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
6 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
5 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
2 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
1 Mar 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
29 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
28 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |