Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
24 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
23 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
22 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
21 Feb 2012 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
0.0 (0.0%)
|
0 |
20 Feb 2012 |
USD |
105.92 |
106.19 |
105.92 |
106.19 |
106.19 |
-0.12 (-0.11%)
|
13 |
17 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
16 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
15 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
14 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
13 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
10 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
9 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
8 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
7 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
6 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
3 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
2 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
1 Feb 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
31 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
30 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
27 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
26 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
25 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
24 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
23 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
20 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
19 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
18 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |
17 Jan 2012 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
0.0 (0.0%)
|
0 |