Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2011 |
USD |
105.57 |
105.57 |
105.57 |
105.57 |
105.57 |
0.0 (0.0%)
|
0 |
29 Nov 2011 |
USD |
105.57 |
105.57 |
105.57 |
105.57 |
105.57 |
0.0 (0.0%)
|
0 |
28 Nov 2011 |
USD |
105.57 |
105.57 |
105.57 |
105.57 |
105.57 |
0.0 (0.0%)
|
0 |
25 Nov 2011 |
USD |
105.57 |
105.57 |
105.57 |
105.57 |
105.57 |
0.0 (0.0%)
|
0 |
24 Nov 2011 |
USD |
105.69 |
105.69 |
105.57 |
105.57 |
105.57 |
+0.17 (+0.16%)
|
1,000 |
23 Nov 2011 |
USD |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
0.0 (0.0%)
|
0 |
22 Nov 2011 |
USD |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
0.0 (0.0%)
|
0 |
21 Nov 2011 |
USD |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
0.0 (0.0%)
|
0 |
18 Nov 2011 |
USD |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
0.0 (0.0%)
|
0 |
17 Nov 2011 |
USD |
105.5 |
105.55 |
105.4 |
105.4 |
105.4 |
+0.53 (+0.51%)
|
4,746 |
16 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
15 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
14 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
11 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
10 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
9 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
8 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
7 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
4 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
3 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
2 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
1 Nov 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
31 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
28 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
27 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
26 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
25 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
24 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
21 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
20 Oct 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |