Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
6 Sep 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
5 Sep 2011 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
0.0 (0.0%)
|
0 |
2 Sep 2011 |
USD |
104.94 |
104.95 |
104.87 |
104.87 |
104.87 |
+0.27 (+0.26%)
|
7,789 |
1 Sep 2011 |
USD |
104.6 |
104.6 |
104.6 |
104.6 |
104.6 |
+0.29 (+0.28%)
|
61 |
31 Aug 2011 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
0.0 (0.0%)
|
0 |
30 Aug 2011 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
0.0 (0.0%)
|
0 |
26 Aug 2011 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
0.0 (0.0%)
|
0 |
25 Aug 2011 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
0.0 (0.0%)
|
0 |
24 Aug 2011 |
USD |
104.32 |
104.32 |
104.31 |
104.31 |
104.31 |
-0.38 (-0.36%)
|
3,000 |
23 Aug 2011 |
USD |
104.74 |
104.74 |
104.69 |
104.69 |
104.69 |
+1.24 (+1.20%)
|
2,000 |
22 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
19 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
18 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
17 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
16 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
15 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
12 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
11 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
10 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
9 Aug 2011 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
0.0 (0.0%)
|
0 |
8 Aug 2011 |
USD |
103.35 |
103.45 |
103.35 |
103.45 |
103.45 |
+5.16 (+5.25%)
|
5,000 |
5 Aug 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
4 Aug 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
3 Aug 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
2 Aug 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
1 Aug 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
29 Jul 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
28 Jul 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |
27 Jul 2011 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0 (0.0%)
|
0 |