Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	86.36	86.36	86.36	86.36	86.36	-0.66 (-0.76%)	0
27 Dec 2019	USD	87.02	87.02	87.02	87.02	87.02	-0.385 (-0.44%)	40
24 Dec 2019	USD	87.405	87.405	87.405	87.405	87.405	-0.29 (-0.33%)	0
23 Dec 2019	USD	87.695	87.695	87.695	87.695	87.695	+0.835 (+0.96%)	0
20 Dec 2019	USD	86.86	86.86	86.86	86.86	86.86	-0.21 (-0.24%)	0
19 Dec 2019	USD	87.07	87.07	87.07	87.07	87.07	+0.5 (+0.58%)	0
18 Dec 2019	USD	86.57	86.57	86.57	86.57	86.57	+0.175 (+0.20%)	0
17 Dec 2019	USD	86.395	86.395	86.395	86.395	86.395	+1.435 (+1.69%)	0
16 Dec 2019	USD	84.96	84.96	84.96	84.96	84.96	+0.16 (+0.19%)	48
13 Dec 2019	USD	84.8	84.8	84.8	84.8	84.8	-1.535 (-1.78%)	46
12 Dec 2019	USD	86.335	86.335	86.335	86.335	86.335	+0.025 (+0.03%)	0
11 Dec 2019	USD	86.31	86.31	86.31	86.31	86.31	-0.715 (-0.82%)	0
10 Dec 2019	USD	87.025	87.025	87.025	87.025	87.025	-0.225 (-0.26%)	0
9 Dec 2019	USD	87.25	87.25	87.25	87.25	87.25	-0.23 (-0.26%)	0
6 Dec 2019	USD	87.48	87.48	87.48	87.48	87.48	+0.055 (+0.06%)	0
5 Dec 2019	USD	87.425	87.425	87.425	87.425	87.425	-0.445 (-0.51%)	0
4 Dec 2019	USD	87.87	87.87	87.87	87.87	87.87	-1.04 (-1.17%)	0
3 Dec 2019	USD	88.91	88.91	88.91	88.91	88.91	+0.18 (+0.20%)	0
2 Dec 2019	USD	88.73	88.73	88.73	88.73	88.73	-0.14 (-0.16%)	0
29 Nov 2019	USD	88.87	88.87	88.87	88.87	88.87	-0.17 (-0.19%)	0
28 Nov 2019	USD	89.04	89.04	89.04	89.04	89.04	-0.17 (-0.19%)	0
27 Nov 2019	USD	89.21	89.21	89.21	89.21	89.21	-0.495 (-0.55%)	0
26 Nov 2019	USD	89.705	89.705	89.705	89.705	89.705	+0.545 (+0.61%)	0
25 Nov 2019	USD	89.16	89.16	89.16	89.16	89.16	-0.56 (-0.62%)	0
22 Nov 2019	USD	89.72	89.72	89.72	89.72	89.72	+0.55 (+0.62%)	0
21 Nov 2019	USD	89.17	89.17	89.17	89.17	89.17	+0.03 (+0.03%)	0
20 Nov 2019	USD	89.14	89.14	89.14	89.14	89.14	+0.25 (+0.28%)	0
19 Nov 2019	USD	88.89	88.89	88.89	88.89	88.89	+0.285 (+0.32%)	0
18 Nov 2019	USD	88.605	88.605	88.605	88.605	88.605	-0.385 (-0.43%)	0
15 Nov 2019	USD	88.99	88.99	88.99	88.99	88.99	-0.205 (-0.23%)	0

First
6
7
8
9
10
Last

Unicorn Response |