Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2011 |
USD |
97.27 |
97.27 |
97.27 |
97.27 |
97.27 |
0.0 (0.0%)
|
0 |
28 Apr 2011 |
USD |
97.12 |
97.27 |
97.12 |
97.27 |
97.27 |
+0.56 (+0.58%)
|
16,300 |
27 Apr 2011 |
USD |
96.71 |
96.71 |
96.71 |
96.71 |
96.71 |
0.0 (0.0%)
|
0 |
26 Apr 2011 |
USD |
96.71 |
96.71 |
96.71 |
96.71 |
96.71 |
0.0 (0.0%)
|
0 |
21 Apr 2011 |
USD |
96.71 |
96.71 |
96.71 |
96.71 |
96.71 |
0.0 (0.0%)
|
0 |
20 Apr 2011 |
USD |
96.71 |
96.71 |
96.71 |
96.71 |
96.71 |
0.0 (0.0%)
|
0 |
19 Apr 2011 |
USD |
96.71 |
96.71 |
96.71 |
96.71 |
96.71 |
0.0 (0.0%)
|
0 |
18 Apr 2011 |
USD |
96.52 |
96.71 |
96.51 |
96.71 |
96.71 |
-0.1 (-0.10%)
|
4,200 |
15 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
14 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
13 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
12 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
11 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
8 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
7 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
6 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
5 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
4 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
1 Apr 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
31 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
30 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
29 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
28 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
25 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
24 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
23 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
22 Mar 2011 |
USD |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
0.0 (0.0%)
|
0 |
21 Mar 2011 |
USD |
96.72 |
96.81 |
96.72 |
96.81 |
96.81 |
-0.3 (-0.31%)
|
4,200 |
18 Mar 2011 |
USD |
97.12 |
97.12 |
97.11 |
97.11 |
97.11 |
-0.46 (-0.47%)
|
5,000 |
17 Mar 2011 |
USD |
97.57 |
97.57 |
97.57 |
97.57 |
97.57 |
0.0 (0.0%)
|
0 |