Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
1 Feb 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
31 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
28 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
27 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
26 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
25 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
24 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
21 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
20 Jan 2011 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
0.0 (0.0%)
|
0 |
19 Jan 2011 |
USD |
96.36 |
96.36 |
96.29 |
96.29 |
96.29 |
+0.48 (+0.50%)
|
373 |
18 Jan 2011 |
USD |
95.81 |
95.81 |
95.81 |
95.81 |
95.81 |
0.0 (0.0%)
|
0 |
17 Jan 2011 |
USD |
95.81 |
95.81 |
95.81 |
95.81 |
95.81 |
0.0 (0.0%)
|
0 |
14 Jan 2011 |
USD |
95.81 |
95.81 |
95.81 |
95.81 |
95.81 |
0.0 (0.0%)
|
0 |
13 Jan 2011 |
USD |
95.81 |
95.81 |
95.81 |
95.81 |
95.81 |
0.0 (0.0%)
|
0 |
12 Jan 2011 |
USD |
95.9 |
95.9 |
95.81 |
95.81 |
95.81 |
-0.02 (-0.02%)
|
100 |
11 Jan 2011 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
10 Jan 2011 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
7 Jan 2011 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
6 Jan 2011 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
5 Jan 2011 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
4 Jan 2011 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
31 Dec 2010 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
30 Dec 2010 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
29 Dec 2010 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
24 Dec 2010 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
23 Dec 2010 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
95.83 |
0.0 (0.0%)
|
0 |
22 Dec 2010 |
USD |
96.12 |
96.12 |
95.83 |
95.83 |
95.83 |
-0.18 (-0.19%)
|
100 |
21 Dec 2010 |
USD |
96.01 |
96.01 |
96.01 |
96.01 |
96.01 |
0.0 (0.0%)
|
0 |
20 Dec 2010 |
USD |
96.01 |
96.01 |
96.01 |
96.01 |
96.01 |
0.0 (0.0%)
|
0 |