Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	USD	89.195	89.195	89.195	89.195	89.195	+0.09 (+0.10%)	0
13 Nov 2019	USD	89.105	89.105	89.105	89.105	89.105	+0.285 (+0.32%)	0
12 Nov 2019	USD	88.82	88.82	88.82	88.82	88.82	+0.13 (+0.15%)	0
11 Nov 2019	USD	88.69	88.69	88.69	88.69	88.69	-0.68 (-0.76%)	0
8 Nov 2019	USD	89.37	89.37	89.37	89.37	89.37	+0.28 (+0.31%)	0
7 Nov 2019	USD	89.09	89.22	89.09	89.09	89.09	-0.025 (-0.03%)	797
6 Nov 2019	USD	89.115	89.115	89.115	89.115	89.115	+0.095 (+0.11%)	0
5 Nov 2019	USD	89.02	89.02	89.02	89.02	89.02	-0.04 (-0.04%)	0
4 Nov 2019	USD	89.06	89.06	89.06	89.06	89.06	-0.02 (-0.02%)	0
1 Nov 2019	USD	89.08	89.08	89.08	89.08	89.08	-0.14 (-0.16%)	0
31 Oct 2019	USD	89.22	89.22	89.22	89.22	89.22	+0.02 (+0.02%)	0
30 Oct 2019	USD	89.2	89.2	89.2	89.2	89.2	+0.245 (+0.28%)	0
29 Oct 2019	USD	88.955	88.955	88.955	88.955	88.955	-0.06 (-0.07%)	0
28 Oct 2019	USD	89.015	89.015	89.015	89.015	89.015	-0.495 (-0.55%)	0
25 Oct 2019	USD	89.51	89.51	89.51	89.51	89.51	-0.21 (-0.23%)	0
24 Oct 2019	USD	89.72	89.72	89.72	89.72	89.72	+0.39 (+0.44%)	0
23 Oct 2019	USD	89.33	89.33	89.33	89.33	89.33	+0.56 (+0.63%)	0
22 Oct 2019	USD	88.77	88.77	88.77	88.77	88.77	+0.215 (+0.24%)	0
21 Oct 2019	USD	88.555	88.555	88.555	88.555	88.555	-0.98 (-1.09%)	0
18 Oct 2019	USD	89.535	89.535	89.535	89.535	89.535	+0.03 (+0.03%)	0
17 Oct 2019	USD	89.505	89.505	89.505	89.505	89.505	-0.985 (-1.09%)	0
16 Oct 2019	USD	90.49	90.85	90.49	90.49	90.49	+0.175 (+0.19%)	571
15 Oct 2019	USD	90.315	90.315	90.315	90.315	90.315	-1.345 (-1.47%)	0
14 Oct 2019	USD	91.66	91.66	91.66	91.66	91.66	-0.9 (-0.97%)	0
11 Oct 2019	USD	92.56	92.79	92.56	92.56	92.56	-1.335 (-1.42%)	1,645
10 Oct 2019	USD	93.895	93.895	93.895	93.895	93.895	-1.215 (-1.28%)	0
9 Oct 2019	USD	95.11	95.11	95.11	95.11	95.11	-0.315 (-0.33%)	45
8 Oct 2019	USD	95.425	95.425	95.425	95.425	95.425	+1.005 (+1.06%)	0
7 Oct 2019	USD	94.42	94.42	94.42	94.42	94.42	+0.14 (+0.15%)	0
4 Oct 2019	USD	94.28	94.28	94.28	94.28	94.28	+0.45 (+0.48%)	796

First
7
8
9
10
11
Last

Unicorn Response |