Baillie Gifford US Growth Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
181.6 |
182.8 |
181 |
182.8 |
182.8 |
+1.6 (+0.88%)
|
1,175,345 |
| 6 Feb 2024 |
GBX |
182 |
183.8 |
181 |
181.2 |
181.2 |
+1 (+0.55%)
|
949,876 |
| 5 Feb 2024 |
GBX |
179.2 |
182.202 |
179.1042 |
180.2 |
180.2 |
+0.8 (+0.45%)
|
1,850,620 |
| 2 Feb 2024 |
GBX |
182 |
182.3 |
179.4 |
179.4 |
179.4 |
+2.4 (+1.36%)
|
956,849 |
| 1 Feb 2024 |
GBX |
179.8 |
180.8 |
176.4 |
177 |
177 |
-2.8 (-1.56%)
|
8,418,045 |
| 31 Jan 2024 |
GBX |
181.4 |
182.8 |
176.2 |
179.8 |
179.8 |
-2.2 (-1.21%)
|
539,437 |
| 30 Jan 2024 |
GBX |
181 |
183.6 |
179.0006 |
182 |
182 |
+2.8 (+1.56%)
|
2,043,881 |
| 29 Jan 2024 |
GBX |
178.6 |
180.8 |
178.14 |
179.2 |
179.2 |
0.0 (0.0%)
|
564,170 |
| 26 Jan 2024 |
GBX |
179 |
180.8 |
177.2 |
179.2 |
179.2 |
+0.2 (+0.11%)
|
2,509,608 |
| 25 Jan 2024 |
GBX |
179 |
179.8109 |
176.6 |
179 |
179 |
-0.6 (-0.33%)
|
1,018,616 |
| 24 Jan 2024 |
GBX |
179 |
180.2 |
179 |
179.6 |
179.6 |
+0.6 (+0.34%)
|
1,852,340 |
| 23 Jan 2024 |
GBX |
178 |
179.6 |
178 |
179 |
179 |
+0.6 (+0.34%)
|
3,274,416 |
| 22 Jan 2024 |
GBX |
177.6 |
179.6 |
176 |
178.4 |
178.4 |
+3.6 (+2.06%)
|
2,142,939 |
| 19 Jan 2024 |
GBX |
176.6 |
177.2 |
174.6 |
174.8 |
174.8 |
-1.6 (-0.91%)
|
414,151 |
| 18 Jan 2024 |
GBX |
177.6 |
179.2 |
173.4 |
176.4 |
176.4 |
+2.2 (+1.26%)
|
351,699 |
| 17 Jan 2024 |
GBX |
174.6 |
178.6 |
173 |
174.2 |
174.2 |
-2.6 (-1.47%)
|
386,333 |
| 16 Jan 2024 |
GBX |
177.2 |
180.6 |
176.4 |
176.8 |
176.8 |
-0.2 (-0.11%)
|
664,460 |
| 15 Jan 2024 |
GBX |
178.8 |
181.4 |
176 |
177 |
177 |
-2.8 (-1.56%)
|
6,238,201 |
| 12 Jan 2024 |
GBX |
179.2 |
181 |
178.8 |
179.8 |
179.8 |
+1 (+0.56%)
|
564,269 |
| 11 Jan 2024 |
GBX |
178.8 |
181.4 |
178.0001 |
178.8 |
178.8 |
-0.2 (-0.11%)
|
964,794 |
| 10 Jan 2024 |
GBX |
175 |
179 |
173.2 |
179 |
179 |
+2.4 (+1.36%)
|
286,563 |
| 9 Jan 2024 |
GBX |
173.6 |
178 |
173 |
176.6 |
176.6 |
+4 (+2.32%)
|
1,327,933 |
| 8 Jan 2024 |
GBX |
175 |
175.8 |
171.25 |
172.6 |
172.6 |
-0.2 (-0.12%)
|
952,018 |
| 5 Jan 2024 |
GBX |
173.4 |
176.8 |
172.6 |
172.8 |
172.8 |
-1.8 (-1.03%)
|
611,558 |
| 4 Jan 2024 |
GBX |
176 |
176.2 |
174 |
174.6 |
174.6 |
-1.4 (-0.80%)
|
407,089 |
| 3 Jan 2024 |
GBX |
177.6 |
177.644 |
175 |
176 |
176 |
-2.2 (-1.23%)
|
576,166 |
| 2 Jan 2024 |
GBX |
179.8 |
180.7744 |
177.8 |
178.2 |
178.2 |
-2.2 (-1.22%)
|
469,056 |
| 29 Dec 2023 |
GBX |
179.4 |
181 |
178 |
180.4 |
180.4 |
-0.6 (-0.33%)
|
219,103 |
| 28 Dec 2023 |
GBX |
179.4 |
181 |
176.416 |
181 |
181 |
+2.2 (+1.23%)
|
583,026 |
| 27 Dec 2023 |
GBX |
178.8 |
180.2 |
177.384 |
178.8 |
178.8 |
+0.2 (+0.11%)
|
214,957 |
