Baillie Gifford US Growth Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
177 |
180 |
176.241 |
178.6 |
178.6 |
+1.2 (+0.68%)
|
97,405 |
| 21 Dec 2023 |
GBX |
180 |
180 |
176.402 |
177.4 |
177.4 |
-1.6 (-0.89%)
|
262,636 |
| 20 Dec 2023 |
GBX |
178 |
180.4 |
176.7 |
179 |
179 |
+1.4 (+0.79%)
|
424,731 |
| 19 Dec 2023 |
GBX |
178 |
178 |
174.933 |
177.6 |
177.6 |
+2.4 (+1.37%)
|
506,312 |
| 18 Dec 2023 |
GBX |
177.8 |
178 |
175 |
175.2 |
175.2 |
0.0 (0.0%)
|
3,308,220 |
| 15 Dec 2023 |
GBX |
175 |
178 |
172.6 |
175.2 |
175.2 |
+0.8 (+0.46%)
|
784,583 |
| 14 Dec 2023 |
GBX |
170 |
174.4 |
169.818 |
174.4 |
174.4 |
+5.4 (+3.20%)
|
365,939 |
| 13 Dec 2023 |
GBX |
169.2 |
169.2 |
165 |
169 |
169 |
+2 (+1.20%)
|
543,312 |
| 12 Dec 2023 |
GBX |
166.2 |
169.6 |
164.6 |
167 |
167 |
-0.2 (-0.12%)
|
344,860 |
| 11 Dec 2023 |
GBX |
167.6 |
169.2 |
164.8 |
167.2 |
167.2 |
+0.4 (+0.24%)
|
435,902 |
| 8 Dec 2023 |
GBX |
167 |
168.09 |
165.303 |
166.8 |
166.8 |
+0.8 (+0.48%)
|
183,912 |
| 7 Dec 2023 |
GBX |
165 |
166.2 |
164.6 |
166 |
166 |
+0.4 (+0.24%)
|
228,308 |
| 6 Dec 2023 |
GBX |
165 |
167 |
164 |
165.6 |
165.6 |
+1.6 (+0.98%)
|
512,953 |
| 5 Dec 2023 |
GBX |
162.6 |
164.2 |
161.25 |
164 |
164 |
0.0 (0.0%)
|
1,210,964 |
| 4 Dec 2023 |
GBX |
162.8 |
164.6 |
160.4 |
164 |
164 |
+0.6 (+0.37%)
|
879,661 |
| 1 Dec 2023 |
GBX |
162 |
163.4 |
161.5545 |
163.4 |
163.4 |
+0.8 (+0.49%)
|
333,382 |
| 30 Nov 2023 |
GBX |
162 |
163.8 |
161.4201 |
162.6 |
162.6 |
+0.2 (+0.12%)
|
2,285,141 |
| 29 Nov 2023 |
GBX |
159.2 |
163 |
158.2 |
162.4 |
162.4 |
+2.4 (+1.50%)
|
3,278,167 |
| 28 Nov 2023 |
GBX |
158.8 |
160 |
158.144 |
160 |
160 |
-0.4 (-0.25%)
|
270,696 |
| 27 Nov 2023 |
GBX |
160.2 |
161.6 |
156.8 |
160.4 |
160.4 |
+1.8 (+1.13%)
|
399,628 |
| 24 Nov 2023 |
GBX |
160.2 |
161.2 |
158.6 |
158.6 |
158.6 |
-1.5 (-0.94%)
|
323,213 |
| 23 Nov 2023 |
GBX |
159.2 |
161.0526 |
158.75 |
160.1 |
160.1 |
-0.1 (-0.06%)
|
133,244 |
| 22 Nov 2023 |
GBX |
158.8 |
161 |
158.2 |
160.2 |
160.2 |
+1.2 (+0.75%)
|
310,290 |
| 21 Nov 2023 |
GBX |
159.6 |
160.8 |
158.2 |
159 |
159 |
-1.2 (-0.75%)
|
713,298 |
| 20 Nov 2023 |
GBX |
158.6 |
160.72 |
157.9428 |
160.2 |
160.2 |
+0.6 (+0.38%)
|
419,467 |
| 17 Nov 2023 |
GBX |
158.8 |
159.8 |
158.6005 |
159.6 |
159.6 |
+0.4 (+0.25%)
|
196,862 |
| 16 Nov 2023 |
GBX |
160 |
160.6 |
158.6 |
159.2 |
159.2 |
-1.2 (-0.75%)
|
297,113 |
| 15 Nov 2023 |
GBX |
157.8 |
160.4 |
157.288 |
160.4 |
160.4 |
+3 (+1.91%)
|
750,487 |
| 14 Nov 2023 |
GBX |
150.6 |
157.6 |
150.6 |
157.4 |
157.4 |
+4.4 (+2.88%)
|
1,147,300 |
| 13 Nov 2023 |
GBX |
151 |
153 |
150.2 |
153 |
153 |
+1.8 (+1.19%)
|
1,015,004 |
