Baillie Gifford US Growth Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
153 |
153 |
150.6346 |
151.2 |
151.2 |
-2.6 (-1.69%)
|
340,323 |
| 9 Nov 2023 |
GBX |
150.8 |
154.6 |
150.2 |
153.8 |
153.8 |
+2.6 (+1.72%)
|
1,018,658 |
| 8 Nov 2023 |
GBX |
150.8 |
151.6 |
149.53 |
151.2 |
151.2 |
+1 (+0.67%)
|
890,169 |
| 7 Nov 2023 |
GBX |
146.4 |
150.2 |
146.274 |
150.2 |
150.2 |
+2.2 (+1.49%)
|
851,784 |
| 6 Nov 2023 |
GBX |
147.8 |
148.6 |
146.6 |
148 |
148 |
+0.2 (+0.14%)
|
528,838 |
| 3 Nov 2023 |
GBX |
143.2 |
147.8 |
142.6 |
147.8 |
147.8 |
+4 (+2.78%)
|
593,745 |
| 2 Nov 2023 |
GBX |
139 |
144.1265 |
137 |
143.8 |
143.8 |
+5.8 (+4.20%)
|
1,665,701 |
| 1 Nov 2023 |
GBX |
138 |
138.28 |
136.88 |
138 |
138 |
+0.6 (+0.44%)
|
348,086 |
| 31 Oct 2023 |
GBX |
136.6 |
138.4 |
136.6 |
137.4 |
137.4 |
-0.6 (-0.43%)
|
283,629 |
| 30 Oct 2023 |
GBX |
138 |
138.145 |
136.25 |
138 |
138 |
+2 (+1.47%)
|
1,106,309 |
| 27 Oct 2023 |
GBX |
136 |
138.4 |
135.2 |
136 |
136 |
+0.4 (+0.29%)
|
371,712 |
| 26 Oct 2023 |
GBX |
136.4 |
137.4 |
135 |
135.6 |
135.6 |
-3.8 (-2.73%)
|
921,726 |
| 25 Oct 2023 |
GBX |
139.2 |
140.2 |
138.2 |
139.4 |
139.4 |
0.0 (0.0%)
|
1,000,341 |
| 24 Oct 2023 |
GBX |
137 |
139.6 |
137 |
139.4 |
139.4 |
+1.6 (+1.16%)
|
372,538 |
| 23 Oct 2023 |
GBX |
137.6 |
138.2 |
137 |
137.8 |
137.8 |
-0.2 (-0.14%)
|
391,831 |
| 20 Oct 2023 |
GBX |
141 |
142.2 |
137.299 |
138 |
138 |
-4.2 (-2.95%)
|
772,347 |
| 19 Oct 2023 |
GBX |
142 |
142.5467 |
141.432 |
142.2 |
142.2 |
-0.7 (-0.49%)
|
227,442 |
| 18 Oct 2023 |
GBX |
143 |
145 |
142.4 |
142.9 |
142.9 |
-0.5 (-0.35%)
|
435,845 |
| 17 Oct 2023 |
GBX |
144.6 |
146.6 |
143 |
143.4 |
143.4 |
-0.6 (-0.42%)
|
927,933 |
| 16 Oct 2023 |
GBX |
144.4 |
145.2 |
143.8 |
144 |
144 |
-1.8 (-1.23%)
|
491,101 |
| 13 Oct 2023 |
GBX |
147.2 |
147.4 |
145 |
145.8 |
145.8 |
-2.2 (-1.49%)
|
452,220 |
| 12 Oct 2023 |
GBX |
148.4 |
149.2 |
147.4 |
148 |
148 |
0.0 (0.0%)
|
287,430 |
| 11 Oct 2023 |
GBX |
147.6 |
149.1144 |
147.55 |
148 |
148 |
-0.8 (-0.54%)
|
263,431 |
| 10 Oct 2023 |
GBX |
148 |
149.8 |
146 |
148.8 |
148.8 |
+2 (+1.36%)
|
212,611 |
| 9 Oct 2023 |
GBX |
146 |
149 |
144.62 |
146.8 |
146.8 |
-0.8 (-0.54%)
|
656,560 |
| 6 Oct 2023 |
GBX |
146.6 |
148.8 |
144.776 |
147.6 |
147.6 |
+1.2 (+0.82%)
|
314,233 |
| 5 Oct 2023 |
GBX |
145.8 |
146.8 |
145.2 |
146.4 |
146.4 |
+1.2 (+0.83%)
|
1,005,372 |
| 4 Oct 2023 |
GBX |
145.8 |
149.6 |
144.2 |
145.2 |
145.2 |
-0.6 (-0.41%)
|
637,043 |
| 3 Oct 2023 |
GBX |
148.2 |
149.6 |
145.8 |
145.8 |
145.8 |
-2.8 (-1.88%)
|
292,240 |
| 2 Oct 2023 |
GBX |
148.8 |
151.4 |
148 |
148.6 |
148.6 |
-0.2 (-0.13%)
|
392,285 |
