Baillie Gifford US Growth Trus Recent Share Price (LSE:USA)

LSE:USA - Baillie Gifford US Growth Trust PLC Baillie Gifford US Growth Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2018	GBX	102.7	102.883	102.45	102.7	102.7	-0.1 (-0.10%)	1,226,191
10 Apr 2018	GBX	103	103.427	102.7123	102.8	102.8	+0.3 (+0.29%)	1,345,309
9 Apr 2018	GBX	103.8	103.8	102.4	102.5	102.5	-1 (-0.97%)	444,277
6 Apr 2018	GBX	103.5	103.6	103.2	103.5	103.5	0.0 (0.0%)	691,283
5 Apr 2018	GBX	103.5	103.824	102.864	103.5	103.5	0.0 (0.0%)	926,452
4 Apr 2018	GBX	103	103.5	102.22	103.5	103.5	+0.5 (+0.49%)	653,711
3 Apr 2018	GBX	103	103.5	102.5	103	103	-0.2 (-0.19%)	839,328
29 Mar 2018	GBX	104	104	103	103.2	103.2	-0.5 (-0.48%)	77,741
28 Mar 2018	GBX	103.4	103.7	103.4	103.7	103.7	-1.1 (-1.05%)	5,000
27 Mar 2018	GBX	104	105	104	104.8	104.8	+1.5 (+1.45%)	20,500
26 Mar 2018	GBX	101	103.3	101	103.3	103.3	+2.8 (+2.79%)	2,200
23 Mar 2018	GBX	101	101	100	100.5	100.5	0.0 (0.0%)	75,000