Baillie Gifford US Growth Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
198.2 |
201 |
198.2 |
201 |
201 |
+4.2 (+2.13%)
|
566,550 |
| 2 May 2024 |
GBX |
196.8 |
197.6 |
192.2 |
196.8 |
196.8 |
+4.6 (+2.39%)
|
866,710 |
| 1 May 2024 |
GBX |
194 |
196.8 |
192.2 |
192.2 |
192.2 |
-2.8 (-1.44%)
|
309,399 |
| 30 Apr 2024 |
GBX |
198 |
198 |
194 |
195 |
195 |
-1.4 (-0.71%)
|
250,746 |
| 29 Apr 2024 |
GBX |
197 |
197.4 |
193.2 |
196.4 |
196.4 |
+1.4 (+0.72%)
|
423,099 |
| 26 Apr 2024 |
GBX |
195.8 |
196.608 |
193.983 |
195 |
195 |
+2.4 (+1.25%)
|
383,443 |
| 25 Apr 2024 |
GBX |
195.4 |
197.2 |
191.416 |
192.6 |
192.6 |
-4.6 (-2.33%)
|
597,398 |
| 24 Apr 2024 |
GBX |
198.6 |
200 |
195.8 |
197.2 |
197.2 |
+0.6 (+0.31%)
|
526,660 |
| 23 Apr 2024 |
GBX |
194.2 |
196.6 |
192 |
196.6 |
196.6 |
+3.8 (+1.97%)
|
452,083 |
| 22 Apr 2024 |
GBX |
192.4 |
194 |
191.1202 |
192.8 |
192.8 |
-0.2 (-0.10%)
|
752,037 |
| 19 Apr 2024 |
GBX |
192.2 |
194.054 |
191.8001 |
193 |
193 |
-2.2 (-1.13%)
|
752,385 |
| 18 Apr 2024 |
GBX |
194.2 |
195.8 |
191.2 |
195.2 |
195.2 |
+2.2 (+1.14%)
|
396,271 |
| 17 Apr 2024 |
GBX |
193.4 |
195.66 |
192.1474 |
193 |
193 |
+1 (+0.52%)
|
1,257,844 |
| 16 Apr 2024 |
GBX |
193 |
194.8 |
191.2 |
192 |
192 |
-5 (-2.54%)
|
1,480,457 |
| 15 Apr 2024 |
GBX |
197.4 |
199.6 |
196.41 |
197 |
197 |
-0.4 (-0.20%)
|
827,978 |
| 12 Apr 2024 |
GBX |
200 |
200 |
197 |
197.4 |
197.4 |
+0.6 (+0.30%)
|
915,698 |
| 11 Apr 2024 |
GBX |
198.8 |
201.5 |
196.8 |
196.8 |
196.8 |
-2.2 (-1.11%)
|
781,887 |
| 10 Apr 2024 |
GBX |
201 |
201.5 |
198.2246 |
199 |
199 |
-1 (-0.50%)
|
735,798 |
| 9 Apr 2024 |
GBX |
201 |
202.5 |
199.654 |
200 |
200 |
-1 (-0.50%)
|
430,020 |
| 8 Apr 2024 |
GBX |
200 |
202 |
199.7048 |
201 |
201 |
+1.4 (+0.70%)
|
484,350 |
| 5 Apr 2024 |
GBX |
197.4 |
200.5 |
196.4 |
199.6 |
199.6 |
-1.4 (-0.70%)
|
488,068 |
| 4 Apr 2024 |
GBX |
198.4 |
201 |
196.2 |
201 |
201 |
+1 (+0.50%)
|
647,282 |
| 3 Apr 2024 |
GBX |
198.2 |
200.52 |
196.814 |
200 |
200 |
+1.4 (+0.70%)
|
435,108 |
| 2 Apr 2024 |
GBX |
199.8 |
202 |
198.54 |
198.6 |
198.6 |
-3.4 (-1.68%)
|
666,529 |
| 28 Mar 2024 |
GBX |
200 |
202.5 |
198.6 |
202 |
202 |
+2.4 (+1.20%)
|
856,532 |
| 27 Mar 2024 |
GBX |
199.2 |
200.5589 |
199.097 |
199.6 |
199.6 |
-1.9 (-0.94%)
|
593,732 |
| 26 Mar 2024 |
GBX |
200 |
201.5 |
198.223 |
201.5 |
201.5 |
+2.7 (+1.36%)
|
737,312 |
| 25 Mar 2024 |
GBX |
197.6 |
201 |
197.4 |
198.8 |
198.8 |
0.0 (0.0%)
|
514,261 |
| 22 Mar 2024 |
GBX |
202 |
202 |
197.6 |
198.8 |
198.8 |
-2.2 (-1.09%)
|
692,016 |
| 21 Mar 2024 |
GBX |
196.2 |
201 |
196.2 |
201 |
201 |
+6 (+3.08%)
|
600,785 |
