| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.006 (+0.06%) | 0 |
| 15 Apr 2021 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | +0.174 (+1.70%) | 0 |
| 14 Apr 2021 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.145 (-1.40%) | 0 |
| 13 Apr 2021 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | +0.067 (+0.65%) | 0 |
| 12 Apr 2021 | USD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | -0.014 (-0.14%) | 0 |
| 9 Apr 2021 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | +0.085 (+0.83%) | 0 |
| 8 Apr 2021 | USD | 10.2157 | 10.2157 | 10.2157 | 10.2157 | 10.2157 | +0.103 (+1.01%) | 0 |
| 7 Apr 2021 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | +0.096 (+0.96%) | 0 |
| 6 Apr 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.004 (+0.04%) | 0 |
| 5 Apr 2021 | USD | 10.0132 | 10.0132 | 10.0132 | 10.0132 | 10.0132 | +0.193 (+1.96%) | 0 |
| 1 Apr 2021 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | +0.175 (+1.81%) | 0 |
| 31 Mar 2021 | USD | 9.6455 | 9.6455 | 9.6455 | 9.6455 | 9.6455 | +0.101 (+1.06%) | 0 |
| 30 Mar 2021 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | -0.052 (-0.54%) | 0 |
| 29 Mar 2021 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | +0.029 (+0.30%) | 0 |
| 26 Mar 2021 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | +0.107 (+1.13%) | 0 |
| 25 Mar 2021 | USD | 9.4601 | 9.4601 | 9.4601 | 9.4601 | 9.4601 | -0.046 (-0.49%) | 0 |
| 24 Mar 2021 | USD | 9.5063 | 9.5063 | 9.5063 | 9.5063 | 9.5063 | -0.118 (-1.23%) | 0 |
| 23 Mar 2021 | USD | 9.6243 | 9.6243 | 9.6243 | 9.6243 | 9.6243 | -0.011 (-0.11%) | 0 |
| 22 Mar 2021 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.118 (+1.24%) | 0 |
| 19 Mar 2021 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | +0.01 (+0.11%) | 0 |
| 18 Mar 2021 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | -0.248 (-2.54%) | 0 |
| 17 Mar 2021 | USD | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | +0.032 (+0.33%) | 0 |
| 16 Mar 2021 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | +0.065 (+0.67%) | 0 |
| 15 Mar 2021 | USD | 9.6574 | 9.6574 | 9.6574 | 9.6574 | 9.6574 | +0.043 (+0.45%) | 0 |
| 12 Mar 2021 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | -0.062 (-0.64%) | 0 |
| 11 Mar 2021 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | +0.188 (+1.99%) | 0 |
| 10 Mar 2021 | USD | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 9.4878 | +0.019 (+0.20%) | 0 |
| 9 Mar 2021 | USD | 9.4684 | 9.4684 | 9.4684 | 9.4684 | 9.4684 | +0.241 (+2.62%) | 0 |
| 8 Mar 2021 | USD | 9.2269 | 9.2269 | 9.2269 | 9.2269 | 9.2269 | -0.175 (-1.87%) | 0 |
| 5 Mar 2021 | USD | 9.4023 | 9.4023 | 9.4023 | 9.4023 | 9.4023 | +0.152 (+1.64%) | 0 |
