Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.2507 | 9.2507 | 9.2507 | 9.2507 | 9.2507 | -0.101 (-1.08%) | 0 |
3 Mar 2021 | USD | 9.3519 | 9.3519 | 9.3519 | 9.3519 | 9.3519 | -0.211 (-2.21%) | 0 |
2 Mar 2021 | USD | 9.5631 | 9.5631 | 9.5631 | 9.5631 | 9.5631 | -0.089 (-0.92%) | 0 |
1 Mar 2021 | USD | 9.6518 | 9.6518 | 9.6518 | 9.6518 | 9.6518 | +0.202 (+2.14%) | 0 |
26 Feb 2021 | USD | 9.4494 | 9.4494 | 9.4494 | 9.4494 | 9.4494 | +0.038 (+0.41%) | 0 |
25 Feb 2021 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | -0.28 (-2.89%) | 0 |
24 Feb 2021 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | +0.04 (+0.41%) | 0 |
23 Feb 2021 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.009 (+0.10%) | 0 |
22 Feb 2021 | USD | 9.6421 | 9.6421 | 9.6421 | 9.6421 | 9.6421 | -0.124 (-1.27%) | 0 |
19 Feb 2021 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.103 (-1.04%) | 0 |
18 Feb 2021 | USD | 9.8694 | 9.8694 | 9.8694 | 9.8694 | 9.8694 | -0.039 (-0.40%) | 0 |
17 Feb 2021 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | -0.018 (-0.18%) | 0 |
16 Feb 2021 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | -0.004 (-0.04%) | 0 |
12 Feb 2021 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | +0.041 (+0.42%) | 0 |
11 Feb 2021 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.025 (+0.25%) | 0 |
10 Feb 2021 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.001 (-0.01%) | 0 |
9 Feb 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -8.496 (-46.27%) | 0 |
8 Feb 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |