| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.486 (-4.33%) | 0 |
| 19 Mar 2020 | USD | 11.2187 | 11.2187 | 11.2187 | 11.2187 | 11.2187 | +0.097 (+0.87%) | 0 |
| 18 Mar 2020 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | -0.342 (-2.98%) | 0 |
| 17 Mar 2020 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | +0.564 (+5.17%) | 0 |
| 16 Mar 2020 | USD | 10.9003 | 10.9003 | 10.9003 | 10.9003 | 10.9003 | -1.441 (-11.68%) | 0 |
| 13 Mar 2020 | USD | 12.3413 | 12.3413 | 12.3413 | 12.3413 | 12.3413 | +1.145 (+10.23%) | 0 |
| 12 Mar 2020 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | -1.031 (-8.43%) | 0 |
| 11 Mar 2020 | USD | 12.2274 | 12.2274 | 12.2274 | 12.2274 | 12.2274 | -0.557 (-4.36%) | 0 |
| 10 Mar 2020 | USD | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 12.7844 | +0.676 (+5.58%) | 0 |
| 9 Mar 2020 | USD | 12.1086 | 12.1086 | 12.1086 | 12.1086 | 12.1086 | -0.869 (-6.70%) | 0 |
| 6 Mar 2020 | USD | 12.9779 | 12.9779 | 12.9779 | 12.9779 | 12.9779 | -0.193 (-1.47%) | 0 |
| 5 Mar 2020 | USD | 13.1709 | 13.1709 | 13.1709 | 13.1709 | 13.1709 | -0.437 (-3.21%) | 0 |
| 4 Mar 2020 | USD | 13.6077 | 13.6077 | 13.6077 | 13.6077 | 13.6077 | +0.525 (+4.01%) | 0 |
| 3 Mar 2020 | USD | 13.0831 | 13.0831 | 13.0831 | 13.0831 | 13.0831 | -0.419 (-3.11%) | 0 |
| 2 Mar 2020 | USD | 13.5024 | 13.5024 | 13.5024 | 13.5024 | 13.5024 | +0.655 (+5.10%) | 0 |
| 28 Feb 2020 | USD | 12.8478 | 12.8478 | 12.8478 | 12.8478 | 12.8478 | +0.034 (+0.26%) | 0 |
| 27 Feb 2020 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | -0.657 (-4.88%) | 0 |
| 26 Feb 2020 | USD | 13.4707 | 13.4707 | 13.4707 | 13.4707 | 13.4707 | +0.011 (+0.09%) | 0 |
| 25 Feb 2020 | USD | 13.4592 | 13.4592 | 13.4592 | 13.4592 | 13.4592 | -0.425 (-3.06%) | 0 |
| 24 Feb 2020 | USD | 13.8841 | 13.8841 | 13.8841 | 13.8841 | 13.8841 | -0.55 (-3.81%) | 0 |
| 21 Feb 2020 | USD | 14.4339 | 14.4339 | 14.4339 | 14.4339 | 14.4339 | -0.261 (-1.77%) | 0 |
| 20 Feb 2020 | USD | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 14.6947 | -0.093 (-0.63%) | 0 |
| 19 Feb 2020 | USD | 14.7882 | 14.7882 | 14.7882 | 14.7882 | 14.7882 | +0.08 (+0.55%) | 0 |
| 18 Feb 2020 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | +0.014 (+0.10%) | 0 |
| 14 Feb 2020 | USD | 14.6937 | 14.6937 | 14.6937 | 14.6937 | 14.6937 | +0.066 (+0.45%) | 0 |
| 13 Feb 2020 | USD | 14.6274 | 14.6274 | 14.6274 | 14.6274 | 14.6274 | +0.008 (+0.06%) | 0 |
| 12 Feb 2020 | USD | 14.6191 | 14.6191 | 14.6191 | 14.6191 | 14.6191 | +0.147 (+1.02%) | 0 |
| 11 Feb 2020 | USD | 14.4716 | 14.4716 | 14.4716 | 14.4716 | 14.4716 | -0.035 (-0.24%) | 0 |
| 10 Feb 2020 | USD | 14.5071 | 14.5071 | 14.5071 | 14.5071 | 14.5071 | +0.182 (+1.27%) | 0 |
| 7 Feb 2020 | USD | 14.3246 | 14.3246 | 14.3246 | 14.3246 | 14.3246 | -0.037 (-0.26%) | 0 |
