Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.186 (+1.84%) | 0 |
28 Mar 2022 | USD | 10.1034 | 10.1034 | 10.1034 | 10.1034 | 10.1034 | +0.124 (+1.25%) | 0 |
25 Mar 2022 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | +0.023 (+0.23%) | 0 |
24 Mar 2022 | USD | 9.9556 | 9.9556 | 9.9556 | 9.9556 | 9.9556 | +0.137 (+1.40%) | 0 |
23 Mar 2022 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | -0.123 (-1.24%) | 0 |
22 Mar 2022 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.172 (+1.76%) | 0 |
21 Mar 2022 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | -0.075 (-0.76%) | 0 |
18 Mar 2022 | USD | 9.8445 | 9.8445 | 9.8445 | 9.8445 | 9.8445 | +0.196 (+2.03%) | 0 |
17 Mar 2022 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.133 (+1.40%) | 0 |
16 Mar 2022 | USD | 9.5151 | 9.5151 | 9.5151 | 9.5151 | 9.5151 | +0.301 (+3.26%) | 0 |
15 Mar 2022 | USD | 9.2144 | 9.2144 | 9.2144 | 9.2144 | 9.2144 | +0.253 (+2.83%) | 0 |
14 Mar 2022 | USD | 8.9611 | 8.9611 | 8.9611 | 8.9611 | 8.9611 | -0.11 (-1.21%) | 0 |
11 Mar 2022 | USD | 9.0709 | 9.0709 | 9.0709 | 9.0709 | 9.0709 | -0.143 (-1.56%) | 0 |
10 Mar 2022 | USD | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 9.2143 | -0.021 (-0.23%) | 0 |
9 Mar 2022 | USD | 9.2358 | 9.2358 | 9.2358 | 9.2358 | 9.2358 | +0.321 (+3.60%) | 0 |
8 Mar 2022 | USD | 8.9148 | 8.9148 | 8.9148 | 8.9148 | 8.9148 | -0.04 (-0.45%) | 0 |
7 Mar 2022 | USD | 8.9552 | 8.9552 | 8.9552 | 8.9552 | 8.9552 | -0.384 (-4.11%) | 0 |
4 Mar 2022 | USD | 9.3395 | 9.3395 | 9.3395 | 9.3395 | 9.3395 | -0.17 (-1.78%) | 0 |
3 Mar 2022 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | -0.104 (-1.08%) | 0 |
2 Mar 2022 | USD | 9.6131 | 9.6131 | 9.6131 | 9.6131 | 9.6131 | +0.086 (+0.90%) | 0 |
1 Mar 2022 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | -0.19 (-1.95%) | 0 |
28 Feb 2022 | USD | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | -0.007 (-0.08%) | 0 |
25 Feb 2022 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.164 (+1.71%) | 0 |
24 Feb 2022 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | +0.278 (+2.99%) | 0 |
23 Feb 2022 | USD | 9.2834 | 9.2834 | 9.2834 | 9.2834 | 9.2834 | -0.223 (-2.34%) | 0 |
22 Feb 2022 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -0.091 (-0.95%) | 0 |
18 Feb 2022 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | -0.092 (-0.95%) | 0 |
17 Feb 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | -0.272 (-2.73%) | 0 |
16 Feb 2022 | USD | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | -0.05 (-0.50%) | 0 |
15 Feb 2022 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.141 (+1.42%) | 0 |