| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 14.3618 | 14.3618 | 14.3618 | 14.3618 | 14.3618 | +0.124 (+0.87%) | 0 |
| 5 Feb 2020 | USD | 14.2381 | 14.2381 | 14.2381 | 14.2381 | 14.2381 | +0.011 (+0.08%) | 0 |
| 4 Feb 2020 | USD | 14.2266 | 14.2266 | 14.2266 | 14.2266 | 14.2266 | +0.271 (+1.94%) | 0 |
| 3 Feb 2020 | USD | 13.9558 | 13.9558 | 13.9558 | 13.9558 | 13.9558 | +0.136 (+0.99%) | 0 |
| 31 Jan 2020 | USD | 13.8196 | 13.8196 | 13.8196 | 13.8196 | 13.8196 | -0.181 (-1.29%) | 0 |
| 30 Jan 2020 | USD | 14.0004 | 14.0004 | 14.0004 | 14.0004 | 14.0004 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 14.0004 | 14.0004 | 14.0004 | 14.0004 | 14.0004 | +0.054 (+0.39%) | 0 |
| 28 Jan 2020 | USD | 13.9467 | 13.9467 | 13.9467 | 13.9467 | 13.9467 | +0.186 (+1.35%) | 0 |
| 27 Jan 2020 | USD | 13.7605 | 13.7605 | 13.7605 | 13.7605 | 13.7605 | -0.249 (-1.78%) | 0 |
| 24 Jan 2020 | USD | 14.0094 | 14.0094 | 14.0094 | 14.0094 | 14.0094 | -0.097 (-0.68%) | 0 |
| 23 Jan 2020 | USD | 14.1059 | 14.1059 | 14.1059 | 14.1059 | 14.1059 | -0.003 (-0.02%) | 0 |
| 22 Jan 2020 | USD | 14.1091 | 14.1091 | 14.1091 | 14.1091 | 14.1091 | +0.019 (+0.14%) | 0 |
| 21 Jan 2020 | USD | 14.0898 | 14.0898 | 14.0898 | 14.0898 | 14.0898 | +0.013 (+0.10%) | 0 |
| 17 Jan 2020 | USD | 14.0763 | 14.0763 | 14.0763 | 14.0763 | 14.0763 | +0.089 (+0.64%) | 0 |
| 16 Jan 2020 | USD | 13.9871 | 13.9871 | 13.9871 | 13.9871 | 13.9871 | +0.118 (+0.85%) | 0 |
| 15 Jan 2020 | USD | 13.8692 | 13.8692 | 13.8692 | 13.8692 | 13.8692 | +0.059 (+0.43%) | 0 |
| 14 Jan 2020 | USD | 13.8098 | 13.8098 | 13.8098 | 13.8098 | 13.8098 | -0.09 (-0.65%) | 0 |
| 13 Jan 2020 | USD | 13.8998 | 13.8998 | 13.8998 | 13.8998 | 13.8998 | +0.158 (+1.15%) | 0 |
| 10 Jan 2020 | USD | 13.7417 | 13.7417 | 13.7417 | 13.7417 | 13.7417 | -0.004 (-0.03%) | 0 |
| 9 Jan 2020 | USD | 13.7461 | 13.7461 | 13.7461 | 13.7461 | 13.7461 | +0.136 (+1.00%) | 0 |
| 8 Jan 2020 | USD | 13.6098 | 13.6098 | 13.6098 | 13.6098 | 13.6098 | +0.127 (+0.94%) | 0 |
| 7 Jan 2020 | USD | 13.4829 | 13.4829 | 13.4829 | 13.4829 | 13.4829 | -0.038 (-0.28%) | 0 |
| 6 Jan 2020 | USD | 13.5212 | 13.5212 | 13.5212 | 13.5212 | 13.5212 | +0.098 (+0.73%) | 0 |
| 3 Jan 2020 | USD | 13.4237 | 13.4237 | 13.4237 | 13.4237 | 13.4237 | -0.103 (-0.76%) | 0 |
| 2 Jan 2020 | USD | 13.5267 | 13.5267 | 13.5267 | 13.5267 | 13.5267 | +0.222 (+1.67%) | 0 |
| 31 Dec 2019 | USD | 13.3044 | 13.3044 | 13.3044 | 13.3044 | 13.3044 | +0.037 (+0.28%) | 0 |
| 30 Dec 2019 | USD | 13.2672 | 13.2672 | 13.2672 | 13.2672 | 13.2672 | -0.1 (-0.75%) | 0 |
| 27 Dec 2019 | USD | 13.3672 | 13.3672 | 13.3672 | 13.3672 | 13.3672 | +0.005 (+0.04%) | 0 |
| 26 Dec 2019 | USD | 13.3624 | 13.3624 | 13.3624 | 13.3624 | 13.3624 | +0.191 (+1.45%) | 0 |
| 25 Dec 2019 | USD | 13.1718 | 13.1718 | 13.1718 | 13.1718 | 13.1718 | 0.0 (0.0%) | 0 |
