| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 13.1718 | 13.1718 | 13.1718 | 13.1718 | 13.1718 | -0.013 (-0.10%) | 0 |
| 23 Dec 2019 | USD | 13.1844 | 13.1844 | 13.1844 | 13.1844 | 13.1844 | +0.027 (+0.20%) | 0 |
| 20 Dec 2019 | USD | 13.1575 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | +0.04 (+0.30%) | 0 |
| 19 Dec 2019 | USD | 13.1177 | 13.1177 | 13.1177 | 13.1177 | 13.1177 | +0.108 (+0.83%) | 0 |
| 18 Dec 2019 | USD | 13.0097 | 13.0097 | 13.0097 | 13.0097 | 13.0097 | -0.025 (-0.19%) | 0 |
| 17 Dec 2019 | USD | 13.0349 | 13.0349 | 13.0349 | 13.0349 | 13.0349 | +0.003 (+0.02%) | 0 |
| 16 Dec 2019 | USD | 13.0317 | 13.0317 | 13.0317 | 13.0317 | 13.0317 | +0.102 (+0.79%) | 0 |
| 13 Dec 2019 | USD | 12.9293 | 12.9293 | 12.9293 | 12.9293 | 12.9293 | +0.078 (+0.61%) | 0 |
| 12 Dec 2019 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.035 (+0.27%) | 0 |
| 11 Dec 2019 | USD | 12.8161 | 12.8161 | 12.8161 | 12.8161 | 12.8161 | +0.051 (+0.40%) | 0 |
| 10 Dec 2019 | USD | 12.7654 | 12.7654 | 12.7654 | 12.7654 | 12.7654 | -0.029 (-0.22%) | 0 |
| 9 Dec 2019 | USD | 12.7941 | 12.7941 | 12.7941 | 12.7941 | 12.7941 | -0.051 (-0.40%) | 0 |
| 6 Dec 2019 | USD | 12.8454 | 12.8454 | 12.8454 | 12.8454 | 12.8454 | +0.106 (+0.84%) | 0 |
| 5 Dec 2019 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.043 (+0.33%) | 0 |
| 4 Dec 2019 | USD | 12.6965 | 12.6965 | 12.6965 | 12.6965 | 12.6965 | +0.036 (+0.28%) | 0 |
| 3 Dec 2019 | USD | 12.6608 | 12.6608 | 12.6608 | 12.6608 | 12.6608 | -0.048 (-0.38%) | 0 |
| 2 Dec 2019 | USD | 12.7087 | 12.7087 | 12.7087 | 12.7087 | 12.7087 | -0.162 (-1.25%) | 0 |
| 29 Nov 2019 | USD | 12.8702 | 12.8702 | 12.8702 | 12.8702 | 12.8702 | -0.049 (-0.38%) | 0 |
| 28 Nov 2019 | USD | 12.9188 | 12.9188 | 12.9188 | 12.9188 | 12.9188 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.9188 | 12.9188 | 12.9188 | 12.9188 | 12.9188 | +0.099 (+0.77%) | 0 |
| 26 Nov 2019 | USD | 12.8199 | 12.8199 | 12.8199 | 12.8199 | 12.8199 | +0.062 (+0.48%) | 0 |
| 25 Nov 2019 | USD | 12.7583 | 12.7583 | 12.7583 | 12.7583 | 12.7583 | +0.115 (+0.91%) | 0 |
| 22 Nov 2019 | USD | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | -0.007 (-0.06%) | 0 |
| 21 Nov 2019 | USD | 12.6501 | 12.6501 | 12.6501 | 12.6501 | 12.6501 | -0.044 (-0.35%) | 0 |
| 20 Nov 2019 | USD | 12.6944 | 12.6944 | 12.6944 | 12.6944 | 12.6944 | -0.073 (-0.57%) | 0 |
| 19 Nov 2019 | USD | 12.7678 | 12.7678 | 12.7678 | 12.7678 | 12.7678 | +0.016 (+0.12%) | 0 |
| 18 Nov 2019 | USD | 12.7519 | 12.7519 | 12.7519 | 12.7519 | 12.7519 | +0.019 (+0.15%) | 0 |
| 15 Nov 2019 | USD | 12.7328 | 12.7328 | 12.7328 | 12.7328 | 12.7328 | +0.07 (+0.55%) | 0 |
| 14 Nov 2019 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | +0.038 (+0.30%) | 0 |
| 13 Nov 2019 | USD | 12.6248 | 12.6248 | 12.6248 | 12.6248 | 12.6248 | -0.011 (-0.09%) | 0 |
