| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 12.6361 | 12.6361 | 12.6361 | 12.6361 | 12.6361 | +0.032 (+0.25%) | 0 |
| 11 Nov 2019 | USD | 12.6043 | 12.6043 | 12.6043 | 12.6043 | 12.6043 | +0.002 (+0.02%) | 0 |
| 8 Nov 2019 | USD | 12.6024 | 12.6024 | 12.6024 | 12.6024 | 12.6024 | +0.035 (+0.28%) | 0 |
| 7 Nov 2019 | USD | 12.5675 | 12.5675 | 12.5675 | 12.5675 | 12.5675 | +0.041 (+0.33%) | 0 |
| 6 Nov 2019 | USD | 12.5262 | 12.5262 | 12.5262 | 12.5262 | 12.5262 | -0.011 (-0.09%) | 0 |
| 5 Nov 2019 | USD | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | -0.071 (-0.56%) | 0 |
| 4 Nov 2019 | USD | 12.6082 | 12.6082 | 12.6082 | 12.6082 | 12.6082 | +0.025 (+0.19%) | 0 |
| 1 Nov 2019 | USD | 12.5837 | 12.5837 | 12.5837 | 12.5837 | 12.5837 | +0.135 (+1.09%) | 0 |
| 31 Oct 2019 | USD | 12.4483 | 12.4483 | 12.4483 | 12.4483 | 12.4483 | +0.013 (+0.11%) | 0 |
| 30 Oct 2019 | USD | 12.4351 | 12.4351 | 12.4351 | 12.4351 | 12.4351 | +0.048 (+0.39%) | 0 |
| 29 Oct 2019 | USD | 12.3868 | 12.3868 | 12.3868 | 12.3868 | 12.3868 | -0.109 (-0.87%) | 0 |
| 28 Oct 2019 | USD | 12.4955 | 12.4955 | 12.4955 | 12.4955 | 12.4955 | +0.124 (+1.00%) | 0 |
| 25 Oct 2019 | USD | 12.3714 | 12.3714 | 12.3714 | 12.3714 | 12.3714 | +0.082 (+0.66%) | 0 |
| 24 Oct 2019 | USD | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 12.2899 | +0.112 (+0.92%) | 0 |
| 23 Oct 2019 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | -0.195 (-1.58%) | 0 |
| 21 Oct 2019 | USD | 12.3737 | 12.3737 | 12.3737 | 12.3737 | 12.3737 | +0.117 (+0.95%) | 0 |
| 18 Oct 2019 | USD | 12.2568 | 12.2568 | 12.2568 | 12.2568 | 12.2568 | -0.106 (-0.85%) | 0 |
| 17 Oct 2019 | USD | 12.3624 | 12.3624 | 12.3624 | 12.3624 | 12.3624 | +0.055 (+0.45%) | 0 |
| 16 Oct 2019 | USD | 12.3075 | 12.3075 | 12.3075 | 12.3075 | 12.3075 | -0.007 (-0.06%) | 0 |
| 15 Oct 2019 | USD | 12.3145 | 12.3145 | 12.3145 | 12.3145 | 12.3145 | +0.149 (+1.23%) | 0 |
| 14 Oct 2019 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.004 (-0.04%) | 0 |
| 11 Oct 2019 | USD | 12.1695 | 12.1695 | 12.1695 | 12.1695 | 12.1695 | +0.127 (+1.06%) | 0 |
| 10 Oct 2019 | USD | 12.0424 | 12.0424 | 12.0424 | 12.0424 | 12.0424 | +0.06 (+0.50%) | 0 |
| 9 Oct 2019 | USD | 11.9825 | 11.9825 | 11.9825 | 11.9825 | 11.9825 | +0.115 (+0.97%) | 0 |
| 8 Oct 2019 | USD | 11.8677 | 11.8677 | 11.8677 | 11.8677 | 11.8677 | -0.151 (-1.26%) | 0 |
| 7 Oct 2019 | USD | 12.0187 | 12.0187 | 12.0187 | 12.0187 | 12.0187 | +0.131 (+1.10%) | 0 |
| 4 Oct 2019 | USD | 11.8876 | 11.8876 | 11.8876 | 11.8876 | 11.8876 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 11.8876 | 11.8876 | 11.8876 | 11.8876 | 11.8876 | -0.064 (-0.54%) | 0 |
| 2 Oct 2019 | USD | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 0.0 (0.0%) | 0 |
