| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 11.9516 | -0.084 (-0.70%) | 0 |
| 30 Sep 2019 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 12.036 | +0.086 (+0.72%) | 0 |
| 27 Sep 2019 | USD | 11.9497 | 11.9497 | 11.9497 | 11.9497 | 11.9497 | -0.13 (-1.08%) | 0 |
| 26 Sep 2019 | USD | 12.0796 | 12.0796 | 12.0796 | 12.0796 | 12.0796 | -0.056 (-0.46%) | 0 |
| 25 Sep 2019 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | +0.104 (+0.87%) | 0 |
| 24 Sep 2019 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 12.0318 | -0.144 (-1.18%) | 0 |
| 23 Sep 2019 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | -0.015 (-0.12%) | 0 |
| 20 Sep 2019 | USD | 12.1912 | 12.1912 | 12.1912 | 12.1912 | 12.1912 | -0.11 (-0.89%) | 0 |
| 19 Sep 2019 | USD | 12.3007 | 12.3007 | 12.3007 | 12.3007 | 12.3007 | +0.049 (+0.40%) | 0 |
| 18 Sep 2019 | USD | 12.2516 | 12.2516 | 12.2516 | 12.2516 | 12.2516 | -0.046 (-0.37%) | 0 |
| 17 Sep 2019 | USD | 12.2976 | 12.2976 | 12.2976 | 12.2976 | 12.2976 | +0.081 (+0.66%) | 0 |
| 16 Sep 2019 | USD | 12.2168 | 12.2168 | 12.2168 | 12.2168 | 12.2168 | -0.073 (-0.59%) | 0 |
| 13 Sep 2019 | USD | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 12.2896 | -0.052 (-0.42%) | 0 |
| 12 Sep 2019 | USD | 12.3415 | 12.3415 | 12.3415 | 12.3415 | 12.3415 | +0.104 (+0.85%) | 0 |
| 11 Sep 2019 | USD | 12.2377 | 12.2377 | 12.2377 | 12.2377 | 12.2377 | +0.073 (+0.60%) | 0 |
| 10 Sep 2019 | USD | 12.1645 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | -0.112 (-0.91%) | 0 |
| 9 Sep 2019 | USD | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 12.2764 | -0.069 (-0.55%) | 0 |
| 6 Sep 2019 | USD | 12.3449 | 12.3449 | 12.3449 | 12.3449 | 12.3449 | -0.054 (-0.44%) | 0 |
| 5 Sep 2019 | USD | 12.3989 | 12.3989 | 12.3989 | 12.3989 | 12.3989 | +0.208 (+1.71%) | 0 |
| 4 Sep 2019 | USD | 12.1908 | 12.1908 | 12.1908 | 12.1908 | 12.1908 | +0.089 (+0.74%) | 0 |
| 3 Sep 2019 | USD | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 12.1013 | -0.015 (-0.12%) | 0 |
| 29 Aug 2019 | USD | 12.1158 | 12.1158 | 12.1158 | 12.1158 | 12.1158 | +0.168 (+1.41%) | 0 |
| 28 Aug 2019 | USD | 11.9477 | 11.9477 | 11.9477 | 11.9477 | 11.9477 | +0.06 (+0.51%) | 0 |
| 27 Aug 2019 | USD | 11.8872 | 11.8872 | 11.8872 | 11.8872 | 11.8872 | -0.022 (-0.19%) | 0 |
| 26 Aug 2019 | USD | 11.9093 | 11.9093 | 11.9093 | 11.9093 | 11.9093 | +0.176 (+1.50%) | 0 |
| 23 Aug 2019 | USD | 11.7331 | 11.7331 | 11.7331 | 11.7331 | 11.7331 | -0.352 (-2.92%) | 0 |
| 22 Aug 2019 | USD | 12.0855 | 12.0855 | 12.0855 | 12.0855 | 12.0855 | -0.05 (-0.41%) | 0 |
| 21 Aug 2019 | USD | 12.1353 | 12.1353 | 12.1353 | 12.1353 | 12.1353 | +0.111 (+0.92%) | 0 |
