| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 12.0248 | 12.0248 | 12.0248 | 12.0248 | 12.0248 | -0.086 (-0.71%) | 0 |
| 19 Aug 2019 | USD | 12.1113 | 12.1113 | 12.1113 | 12.1113 | 12.1113 | +0.161 (+1.35%) | 0 |
| 16 Aug 2019 | USD | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 11.9499 | +0.146 (+1.24%) | 0 |
| 15 Aug 2019 | USD | 11.8041 | 11.8041 | 11.8041 | 11.8041 | 11.8041 | +0.084 (+0.72%) | 0 |
| 14 Aug 2019 | USD | 11.7198 | 11.7198 | 11.7198 | 11.7198 | 11.7198 | -0.348 (-2.88%) | 0 |
| 13 Aug 2019 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | +0.234 (+1.98%) | 0 |
| 12 Aug 2019 | USD | 11.8335 | 11.8335 | 11.8335 | 11.8335 | 11.8335 | -0.134 (-1.12%) | 0 |
| 9 Aug 2019 | USD | 11.9678 | 11.9678 | 11.9678 | 11.9678 | 11.9678 | -0.106 (-0.88%) | 0 |
| 8 Aug 2019 | USD | 12.0736 | 12.0736 | 12.0736 | 12.0736 | 12.0736 | +0.253 (+2.14%) | 0 |
| 7 Aug 2019 | USD | 11.8203 | 11.8203 | 11.8203 | 11.8203 | 11.8203 | +0.068 (+0.58%) | 0 |
| 6 Aug 2019 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | +0.191 (+1.65%) | 0 |
| 5 Aug 2019 | USD | 11.561 | 11.561 | 11.561 | 11.561 | 11.561 | -0.417 (-3.48%) | 0 |
| 2 Aug 2019 | USD | 11.9779 | 11.9779 | 11.9779 | 11.9779 | 11.9779 | -0.133 (-1.10%) | 0 |
| 1 Aug 2019 | USD | 12.1108 | 12.1108 | 12.1108 | 12.1108 | 12.1108 | -0.05 (-0.41%) | 0 |
| 31 Jul 2019 | USD | 12.1605 | 12.1605 | 12.1605 | 12.1605 | 12.1605 | -0.134 (-1.09%) | 0 |
| 30 Jul 2019 | USD | 12.2947 | 12.2947 | 12.2947 | 12.2947 | 12.2947 | -0.042 (-0.34%) | 0 |
| 29 Jul 2019 | USD | 12.3365 | 12.3365 | 12.3365 | 12.3365 | 12.3365 | +0.038 (+0.31%) | 0 |
| 26 Jul 2019 | USD | 12.2983 | 12.2983 | 12.2983 | 12.2983 | 12.2983 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 12.2983 | 12.2983 | 12.2983 | 12.2983 | 12.2983 | -0.09 (-0.73%) | 0 |
| 24 Jul 2019 | USD | 12.3882 | 12.3882 | 12.3882 | 12.3882 | 12.3882 | +0.094 (+0.76%) | 0 |
| 23 Jul 2019 | USD | 12.2946 | 12.2946 | 12.2946 | 12.2946 | 12.2946 | +0.069 (+0.57%) | 0 |
| 22 Jul 2019 | USD | 12.2253 | 12.2253 | 12.2253 | 12.2253 | 12.2253 | +0.116 (+0.96%) | 0 |
| 19 Jul 2019 | USD | 12.1089 | 12.1089 | 12.1089 | 12.1089 | 12.1089 | -0.1 (-0.82%) | 0 |
| 18 Jul 2019 | USD | 12.2092 | 12.2092 | 12.2092 | 12.2092 | 12.2092 | +0.014 (+0.12%) | 0 |
| 17 Jul 2019 | USD | 12.1948 | 12.1948 | 12.1948 | 12.1948 | 12.1948 | -0.101 (-0.82%) | 0 |
| 16 Jul 2019 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | -0.052 (-0.42%) | 0 |
| 15 Jul 2019 | USD | 12.3478 | 12.3478 | 12.3478 | 12.3478 | 12.3478 | +0.036 (+0.29%) | 0 |
| 12 Jul 2019 | USD | 12.3122 | 12.3122 | 12.3122 | 12.3122 | 12.3122 | +0.076 (+0.63%) | 0 |
| 11 Jul 2019 | USD | 12.2357 | 12.2357 | 12.2357 | 12.2357 | 12.2357 | -0.006 (-0.05%) | 0 |
| 10 Jul 2019 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | +0.131 (+1.08%) | 0 |
