| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 12.1106 | 12.1106 | 12.1106 | 12.1106 | 12.1106 | +0.09 (+0.75%) | 0 |
| 8 Jul 2019 | USD | 12.0204 | 12.0204 | 12.0204 | 12.0204 | 12.0204 | -0.059 (-0.49%) | 0 |
| 5 Jul 2019 | USD | 12.0792 | 12.0792 | 12.0792 | 12.0792 | 12.0792 | -0.005 (-0.04%) | 0 |
| 4 Jul 2019 | USD | 12.0842 | 12.0842 | 12.0842 | 12.0842 | 12.0842 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.0842 | 12.0842 | 12.0842 | 12.0842 | 12.0842 | +0.093 (+0.77%) | 0 |
| 2 Jul 2019 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | +0.097 (+0.81%) | 0 |
| 1 Jul 2019 | USD | 11.8946 | 11.8946 | 11.8946 | 11.8946 | 11.8946 | +0.094 (+0.79%) | 0 |
| 28 Jun 2019 | USD | 11.8009 | 11.8009 | 11.8009 | 11.8009 | 11.8009 | +0.044 (+0.38%) | 0 |
| 27 Jun 2019 | USD | 11.7565 | 11.7565 | 11.7565 | 11.7565 | 11.7565 | +0.035 (+0.30%) | 0 |
| 26 Jun 2019 | USD | 11.7219 | 11.7219 | 11.7219 | 11.7219 | 11.7219 | +0.028 (+0.24%) | 0 |
| 25 Jun 2019 | USD | 11.6944 | 11.6944 | 11.6944 | 11.6944 | 11.6944 | -0.224 (-1.88%) | 0 |
| 24 Jun 2019 | USD | 11.9184 | 11.9184 | 11.9184 | 11.9184 | 11.9184 | -0.006 (-0.05%) | 0 |
| 21 Jun 2019 | USD | 11.9244 | 11.9244 | 11.9244 | 11.9244 | 11.9244 | -0.026 (-0.22%) | 0 |
| 20 Jun 2019 | USD | 11.9502 | 11.9502 | 11.9502 | 11.9502 | 11.9502 | +0.11 (+0.93%) | 0 |
| 19 Jun 2019 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | +0.029 (+0.25%) | 0 |
| 18 Jun 2019 | USD | 11.8106 | 11.8106 | 11.8106 | 11.8106 | 11.8106 | +0.091 (+0.78%) | 0 |
| 17 Jun 2019 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | +0.09 (+0.77%) | 0 |
| 14 Jun 2019 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | +0.024 (+0.21%) | 0 |
| 13 Jun 2019 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | +0.036 (+0.31%) | 0 |
| 12 Jun 2019 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | +0.003 (+0.03%) | 0 |
| 11 Jun 2019 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | +0.115 (+1.00%) | 0 |
| 7 Jun 2019 | USD | 11.4513 | 11.4513 | 11.4513 | 11.4513 | 11.4513 | +0.215 (+1.91%) | 0 |
| 6 Jun 2019 | USD | 11.2363 | 11.2363 | 11.2363 | 11.2363 | 11.2363 | +0.08 (+0.72%) | 0 |
| 5 Jun 2019 | USD | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | +0.114 (+1.03%) | 0 |
| 4 Jun 2019 | USD | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 11.0419 | +0.244 (+2.26%) | 0 |
| 3 Jun 2019 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | -0.304 (-2.74%) | 0 |
| 31 May 2019 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | -0.19 (-1.69%) | 0 |
| 30 May 2019 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | +0.034 (+0.30%) | 0 |
| 29 May 2019 | USD | 11.2586 | 11.2586 | 11.2586 | 11.2586 | 11.2586 | -0.086 (-0.76%) | 0 |
