| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 11.3446 | 11.3446 | 11.3446 | 11.3446 | 11.3446 | +0.024 (+0.21%) | 0 |
| 27 May 2019 | USD | 11.3211 | 11.3211 | 11.3211 | 11.3211 | 11.3211 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.3211 | 11.3211 | 11.3211 | 11.3211 | 11.3211 | +0.016 (+0.14%) | 0 |
| 23 May 2019 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | -0.175 (-1.53%) | 0 |
| 22 May 2019 | USD | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | -0.02 (-0.17%) | 0 |
| 21 May 2019 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 11.5008 | +0.078 (+0.68%) | 0 |
| 20 May 2019 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | -0.134 (-1.16%) | 0 |
| 17 May 2019 | USD | 11.5572 | 11.5572 | 11.5572 | 11.5572 | 11.5572 | -0.091 (-0.78%) | 0 |
| 16 May 2019 | USD | 11.6482 | 11.6482 | 11.6482 | 11.6482 | 11.6482 | +0.138 (+1.20%) | 0 |
| 15 May 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.286 (+2.55%) | 0 |
| 14 May 2019 | USD | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 11.2239 | -0.341 (-2.95%) | 0 |
| 10 May 2019 | USD | 11.5651 | 11.5651 | 11.5651 | 11.5651 | 11.5651 | +0.017 (+0.14%) | 0 |
| 9 May 2019 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | -0.036 (-0.31%) | 0 |
| 8 May 2019 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | -0.017 (-0.14%) | 0 |
| 7 May 2019 | USD | 11.6008 | 11.6008 | 11.6008 | 11.6008 | 11.6008 | -0.193 (-1.63%) | 0 |
| 6 May 2019 | USD | 11.7935 | 11.7935 | 11.7935 | 11.7935 | 11.7935 | -0.065 (-0.55%) | 0 |
| 3 May 2019 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | +0.185 (+1.58%) | 0 |
| 2 May 2019 | USD | 11.6739 | 11.6739 | 11.6739 | 11.6739 | 11.6739 | -0.064 (-0.55%) | 0 |
| 1 May 2019 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | -0.067 (-0.56%) | 0 |
| 30 Apr 2019 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | -0.068 (-0.58%) | 0 |
| 29 Apr 2019 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | +0.05 (+0.42%) | 0 |
| 26 Apr 2019 | USD | 11.8233 | 11.8233 | 11.8233 | 11.8233 | 11.8233 | +0.133 (+1.14%) | 0 |
| 25 Apr 2019 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | -0.024 (-0.20%) | 0 |
| 23 Apr 2019 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | +0.112 (+0.96%) | 0 |
| 22 Apr 2019 | USD | 11.6016 | 11.6016 | 11.6016 | 11.6016 | 11.6016 | +0.057 (+0.49%) | 0 |
| 19 Apr 2019 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | +0.01 (+0.08%) | 0 |
| 17 Apr 2019 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | +0.045 (+0.39%) | 0 |
