| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 11.4901 | 11.4901 | 11.4901 | 11.4901 | 11.4901 | +0.015 (+0.13%) | 0 |
| 15 Apr 2019 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.007 (+0.06%) | 0 |
| 12 Apr 2019 | USD | 11.4678 | 11.4678 | 11.4678 | 11.4678 | 11.4678 | +0.072 (+0.63%) | 0 |
| 11 Apr 2019 | USD | 11.3959 | 11.3959 | 11.3959 | 11.3959 | 11.3959 | -0.035 (-0.31%) | 0 |
| 10 Apr 2019 | USD | 11.4314 | 11.4314 | 11.4314 | 11.4314 | 11.4314 | +0.05 (+0.44%) | 0 |
| 9 Apr 2019 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | -0.027 (-0.24%) | 0 |
| 8 Apr 2019 | USD | 11.4086 | 11.4086 | 11.4086 | 11.4086 | 11.4086 | +0.033 (+0.29%) | 0 |
| 5 Apr 2019 | USD | 11.3761 | 11.3761 | 11.3761 | 11.3761 | 11.3761 | -0.05 (-0.44%) | 0 |
| 4 Apr 2019 | USD | 11.4263 | 11.4263 | 11.4263 | 11.4263 | 11.4263 | +0.008 (+0.07%) | 0 |
| 3 Apr 2019 | USD | 11.4186 | 11.4186 | 11.4186 | 11.4186 | 11.4186 | +0.029 (+0.26%) | 0 |
| 2 Apr 2019 | USD | 11.3894 | 11.3894 | 11.3894 | 11.3894 | 11.3894 | +0.06 (+0.53%) | 0 |
| 1 Apr 2019 | USD | 11.3294 | 11.3294 | 11.3294 | 11.3294 | 11.3294 | +0.129 (+1.15%) | 0 |
| 29 Mar 2019 | USD | 11.2004 | 11.2004 | 11.2004 | 11.2004 | 11.2004 | +0.059 (+0.53%) | 0 |
| 28 Mar 2019 | USD | 11.1417 | 11.1417 | 11.1417 | 11.1417 | 11.1417 | +0.013 (+0.12%) | 0 |
| 27 Mar 2019 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | -0.039 (-0.35%) | 0 |
| 26 Mar 2019 | USD | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | +0.051 (+0.46%) | 0 |
| 25 Mar 2019 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | -0.009 (-0.08%) | 0 |
| 22 Mar 2019 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | -0.219 (-1.93%) | 0 |
| 21 Mar 2019 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | +0.187 (+1.67%) | 0 |
| 20 Mar 2019 | USD | 11.1575 | 11.1575 | 11.1575 | 11.1575 | 11.1575 | +0.062 (+0.56%) | 0 |
| 19 Mar 2019 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | +0.032 (+0.29%) | 0 |
| 18 Mar 2019 | USD | 11.0636 | 11.0636 | 11.0636 | 11.0636 | 11.0636 | +0.017 (+0.15%) | 0 |
| 15 Mar 2019 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | +0.056 (+0.51%) | 0 |
| 14 Mar 2019 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | +0.004 (+0.04%) | 0 |
| 13 Mar 2019 | USD | 10.9863 | 10.9863 | 10.9863 | 10.9863 | 10.9863 | +0.082 (+0.75%) | 0 |
| 12 Mar 2019 | USD | 10.9046 | 10.9046 | 10.9046 | 10.9046 | 10.9046 | +0.062 (+0.57%) | 0 |
| 11 Mar 2019 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | +0.24 (+2.26%) | 0 |
| 8 Mar 2019 | USD | 10.6028 | 10.6028 | 10.6028 | 10.6028 | 10.6028 | -0.006 (-0.05%) | 0 |
| 7 Mar 2019 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.135 (-1.25%) | 0 |
| 6 Mar 2019 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | -0.044 (-0.41%) | 0 |
