| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | +0.022 (+0.21%) | 0 |
| 4 Mar 2019 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | +0.024 (+0.22%) | 0 |
| 1 Mar 2019 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | +0.109 (+1.02%) | 0 |
| 28 Feb 2019 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | -0.011 (-0.10%) | 0 |
| 27 Feb 2019 | USD | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | +0.006 (+0.06%) | 0 |
| 26 Feb 2019 | USD | 10.6368 | 10.6368 | 10.6368 | 10.6368 | 10.6368 | +0.02 (+0.19%) | 0 |
| 25 Feb 2019 | USD | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 10.6171 | +0.027 (+0.25%) | 0 |
| 22 Feb 2019 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | +0.098 (+0.93%) | 0 |
| 21 Feb 2019 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | -0.018 (-0.18%) | 0 |
| 20 Feb 2019 | USD | 10.5113 | 10.5113 | 10.5113 | 10.5113 | 10.5113 | +0.001 (+0.01%) | 0 |
| 19 Feb 2019 | USD | 10.5099 | 10.5099 | 10.5099 | 10.5099 | 10.5099 | +0.023 (+0.22%) | 0 |
| 18 Feb 2019 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | +0.02 (+0.19%) | 0 |
| 14 Feb 2019 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | -0.01 (-0.09%) | 0 |
| 13 Feb 2019 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.01 (+0.10%) | 0 |
| 12 Feb 2019 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.127 (+1.23%) | 0 |
| 11 Feb 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.004 (-0.04%) | 0 |
| 8 Feb 2019 | USD | 10.3445 | 10.3445 | 10.3445 | 10.3445 | 10.3445 | -0.004 (-0.04%) | 0 |
| 7 Feb 2019 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | -0.111 (-1.06%) | 0 |
| 6 Feb 2019 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | -0.065 (-0.62%) | 0 |
| 5 Feb 2019 | USD | 10.5243 | 10.5243 | 10.5243 | 10.5243 | 10.5243 | +0.111 (+1.07%) | 0 |
| 4 Feb 2019 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | +0.132 (+1.28%) | 0 |
| 1 Feb 2019 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 10.2811 | -0.054 (-0.52%) | 0 |
| 31 Jan 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.242 (+2.40%) | 0 |
| 30 Jan 2019 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | +0.273 (+2.77%) | 0 |
| 29 Jan 2019 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | -0.111 (-1.12%) | 0 |
| 28 Jan 2019 | USD | 9.9314 | 9.9314 | 9.9314 | 9.9314 | 9.9314 | -0.124 (-1.23%) | 0 |
| 25 Jan 2019 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | +0.138 (+1.39%) | 0 |
| 24 Jan 2019 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.018 (+0.18%) | 0 |
| 23 Jan 2019 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | +0.01 (+0.10%) | 0 |
