Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 9.8894 | 9.8894 | 9.8894 | 9.8894 | 9.8894 | -0.155 (-1.54%) | 0 |
21 Jan 2019 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | +0.085 (+0.86%) | 0 |
17 Jan 2019 | USD | 9.9589 | 9.9589 | 9.9589 | 9.9589 | 9.9589 | +0.054 (+0.54%) | 0 |
16 Jan 2019 | USD | 9.9051 | 9.9051 | 9.9051 | 9.9051 | 9.9051 | +0.009 (+0.10%) | 0 |
15 Jan 2019 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | +0.163 (+1.68%) | 0 |
14 Jan 2019 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | -0.05 (-0.51%) | 0 |
11 Jan 2019 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | -0.041 (-0.42%) | 0 |
10 Jan 2019 | USD | 9.8237 | 9.8237 | 9.8237 | 9.8237 | 9.8237 | +0.021 (+0.21%) | 0 |
9 Jan 2019 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | +0.028 (+0.28%) | 0 |
8 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |