| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 9.8706 | 9.8706 | 9.8706 | 9.8706 | 9.8706 | +0.028 (+0.28%) | 0 |
| 11 Feb 2022 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | -0.241 (-2.39%) | 0 |
| 10 Feb 2022 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | -0.211 (-2.05%) | 0 |
| 9 Feb 2022 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.174 (+1.72%) | 0 |
| 8 Feb 2022 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | +0.061 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | -0.135 (-1.32%) | 0 |
| 4 Feb 2022 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | +0.164 (+1.63%) | 0 |
| 3 Feb 2022 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | -0.589 (-5.54%) | 0 |
| 2 Feb 2022 | USD | 10.6189 | 10.6189 | 10.6189 | 10.6189 | 10.6189 | +0.061 (+0.58%) | 0 |
| 1 Feb 2022 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.127 (+1.22%) | 0 |
| 31 Jan 2022 | USD | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | +0.223 (+2.18%) | 0 |
| 28 Jan 2022 | USD | 10.2081 | 10.2081 | 10.2081 | 10.2081 | 10.2081 | +0.438 (+4.48%) | 0 |
| 27 Jan 2022 | USD | 9.7706 | 9.7706 | 9.7706 | 9.7706 | 9.7706 | -0.015 (-0.15%) | 0 |
| 26 Jan 2022 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | -0.017 (-0.17%) | 0 |
| 25 Jan 2022 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | -0.181 (-1.81%) | 0 |
| 24 Jan 2022 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | +0.046 (+0.46%) | 0 |
| 21 Jan 2022 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | -0.312 (-3.04%) | 0 |
| 20 Jan 2022 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | -0.102 (-0.98%) | 0 |
| 19 Jan 2022 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | -0.085 (-0.81%) | 0 |
| 18 Jan 2022 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | -0.223 (-2.09%) | 0 |
| 14 Jan 2022 | USD | 10.6573 | 10.6573 | 10.6573 | 10.6573 | 10.6573 | +0.045 (+0.43%) | 0 |
| 13 Jan 2022 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.21 (-1.94%) | 0 |
| 12 Jan 2022 | USD | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 10.8218 | +0.026 (+0.24%) | 0 |
| 11 Jan 2022 | USD | 10.7957 | 10.7957 | 10.7957 | 10.7957 | 10.7957 | +0.13 (+1.22%) | 0 |
| 10 Jan 2022 | USD | 10.6654 | 10.6654 | 10.6654 | 10.6654 | 10.6654 | -0.065 (-0.60%) | 0 |
| 7 Jan 2022 | USD | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 10.7302 | -0.043 (-0.40%) | 0 |
| 6 Jan 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | +0 (+0.0%) | 0 |
| 5 Jan 2022 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | -0.296 (-2.68%) | 0 |
| 4 Jan 2022 | USD | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | -0.112 (-1.00%) | 0 |
| 3 Jan 2022 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.111 (+1.00%) | 0 |
