| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.101 (-0.90%) | 0 |
| 30 Dec 2021 | USD | 11.1708 | 11.1708 | 11.1708 | 11.1708 | 11.1708 | -0.014 (-0.12%) | 0 |
| 29 Dec 2021 | USD | 11.1845 | 11.1845 | 11.1845 | 11.1845 | 11.1845 | -0.019 (-0.17%) | 0 |
| 28 Dec 2021 | USD | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | -0.023 (-0.20%) | 0 |
| 27 Dec 2021 | USD | 11.2264 | 11.2264 | 11.2264 | 11.2264 | 11.2264 | +0.11 (+0.99%) | 0 |
| 23 Dec 2021 | USD | 11.1167 | 11.1167 | 11.1167 | 11.1167 | 11.1167 | +0.068 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 11.0491 | 11.0491 | 11.0491 | 11.0491 | 11.0491 | +0.091 (+0.83%) | 0 |
| 21 Dec 2021 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.238 (+2.22%) | 0 |
| 20 Dec 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.155 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 10.8752 | 10.8752 | 10.8752 | 10.8752 | 10.8752 | -0.036 (-0.33%) | 0 |
| 16 Dec 2021 | USD | 10.9117 | 10.9117 | 10.9117 | 10.9117 | 10.9117 | -0.134 (-1.21%) | 0 |
| 15 Dec 2021 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 11.0455 | +0.179 (+1.64%) | 0 |
| 14 Dec 2021 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | -0.099 (-0.90%) | 0 |
| 13 Dec 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | -0.119 (-1.07%) | 0 |
| 10 Dec 2021 | USD | 11.0849 | 11.0849 | 11.0849 | 11.0849 | 11.0849 | +0.068 (+0.61%) | 0 |
| 9 Dec 2021 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | -0.093 (-0.84%) | 0 |
| 8 Dec 2021 | USD | 11.1102 | 11.1102 | 11.1102 | 11.1102 | 11.1102 | +0.076 (+0.69%) | 0 |
| 7 Dec 2021 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | +0.242 (+2.25%) | 0 |
| 6 Dec 2021 | USD | 10.7919 | 10.7919 | 10.7919 | 10.7919 | 10.7919 | +0.166 (+1.56%) | 0 |
| 3 Dec 2021 | USD | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | -0.093 (-0.87%) | 0 |
| 2 Dec 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.136 (+1.29%) | 0 |
| 1 Dec 2021 | USD | 10.5826 | 10.5826 | 10.5826 | 10.5826 | 10.5826 | -0.191 (-1.77%) | 0 |
| 30 Nov 2021 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | -0.207 (-1.89%) | 0 |
| 29 Nov 2021 | USD | 10.9809 | 10.9809 | 10.9809 | 10.9809 | 10.9809 | +0.123 (+1.13%) | 0 |
| 26 Nov 2021 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | -0.274 (-2.46%) | 0 |
| 24 Nov 2021 | USD | 11.1318 | 11.1318 | 11.1318 | 11.1318 | 11.1318 | +0.072 (+0.65%) | 0 |
| 23 Nov 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.006 (+0.06%) | 0 |
| 22 Nov 2021 | USD | 11.0536 | 11.0536 | 11.0536 | 11.0536 | 11.0536 | -0.196 (-1.74%) | 0 |
| 19 Nov 2021 | USD | 11.2491 | 11.2491 | 11.2491 | 11.2491 | 11.2491 | -0.013 (-0.12%) | 0 |
| 18 Nov 2021 | USD | 11.2623 | 11.2623 | 11.2623 | 11.2623 | 11.2623 | +0.069 (+0.62%) | 0 |
